日本市场
延时20分钟行情 06/12 05:41 (东京)
日经22539134.79+96.63+0.25%
JPX日经40025379.30-42.27-0.17%
东证2776.80-5.69-0.20%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设572000-1000-0.17%2579.0014.77亿9729.67亿9729.67亿170.10万170.10万-1.55%-0.69%-4.67%0.00%-8.33%+2.51%-6.38%
28952Japan Real Estate Investment509000-3000-0.59%4993.0025.47亿7242.38亿7242.38亿142.29万142.29万-2.12%-1.17%-5.74%-3.05%-12.54%-3.96%-12.84%
33283Nippon Prologis REIT248300+2800+1.14%8335.0020.66亿7048.99亿7048.99亿283.89万283.89万-1.04%-4.32%-6.86%+3.20%-7.42%-19.64%-8.51%
43462Nomura Real Estate Master Fund140900+1000+0.71%1.56万22.01亿6643.72亿6643.72亿471.52万471.52万-2.15%-3.56%-9.91%+3.00%-15.68%-14.24%-14.61%
53281GLP J-REIT131500-300-0.23%1.15万15.16亿6440.52亿6440.52亿489.77万489.77万+0.46%-1.65%-2.23%+12.30%-4.36%-11.21%-6.41%
68953Japan Metropolitan Fund Investment89800-600-0.66%1.84万16.58亿6276.20亿6276.20亿698.91万698.91万-2.71%-4.97%-5.17%+2.28%-11.09%-8.83%-11.87%
78972KDX Realty Investment150200-700-0.46%9927.0014.95亿6222.63亿6222.63亿414.29万414.29万-1.12%-1.89%-5.53%+5.03%-6.01%-2.15%-6.59%
88984Daiwa House REIT Investment247300-900-0.36%4588.0011.36亿5737.36亿5737.36亿232.00万232.00万-0.92%-2.60%-6.85%+4.57%-5.90%-16.14%-1.75%
98963Invincible Investment68600-700-1.01%1.43万9.87亿4621.67亿4621.67亿673.71万673.71万+1.18%+0.15%-3.79%+6.36%+18.07%+17.67%+12.46%
103269Advance Residence Investment321000-500-0.16%1736.005.58亿4599.93亿4599.93亿143.30万143.30万-1.08%-4.32%-5.87%+7.50%-2.73%-9.70%+1.58%
118960United Urban Investment140200-400-0.28%5499.007.73亿4344.22亿4344.22亿309.86万309.86万0.00%-5.33%-7.52%-1.54%-3.51%-6.84%-2.71%
128954Orix Jreit156700-1900-1.20%4482.007.04亿4324.92亿4324.92亿276.00万276.00万-1.20%-3.21%-7.17%+1.36%-8.04%-12.36%-5.89%
138985Japan Hotel REIT Investment80500-300-0.37%1.33万10.77亿3732.79亿3732.79亿463.70万463.70万+3.07%+1.64%-4.73%+9.08%+18.91%+3.87%+16.33%
143309Sekisui House Reit78400-1200-1.51%7814.006.14亿3435.08亿3435.08亿438.15万438.15万-2.12%-2.97%-3.33%+6.09%-2.00%-3.33%+1.69%
158955Japan Prime Realty Investment325000-3000-0.91%1122.003.66亿3240.83亿3240.83亿99.72万99.72万-1.07%-2.69%-4.97%+5.86%-10.22%-6.88%-7.14%
163226Nippon Accommodations Fund640000+1000+0.16%913.005.86亿3222.22亿3222.22亿50.35万50.35万-0.93%-3.76%-3.61%+12.87%+4.75%-2.88%+5.96%
173249Industrial & Infrastructure Fund Investment123400-1600-1.28%1.03万12.81亿3129.69亿3129.69亿253.62万253.62万-1.75%-2.45%-6.52%-1.52%-9.93%-20.69%-11.60%
183279Activia Properties367000-6500-1.74%1306.004.81亿2907.03亿2907.03亿79.21万79.21万-1.48%-4.43%-7.67%-0.54%-7.32%-9.72%-5.53%
193292AEON REIT Investment131500-1400-1.05%3096.004.08亿2793.00亿2793.00亿212.40万212.40万-1.13%-2.08%-3.87%0.00%-6.74%-15.92%-7.00%
203466LaSalle LOGIPORT REIT147600-2700-1.80%2871.004.26亿2757.17亿2757.17亿186.80万186.80万-0.47%-1.93%-4.90%+1.58%-1.93%-9.34%-2.89%
218976Daiwa Office Investment278000-3800-1.35%1364.003.80亿2659.11亿2659.11亿95.65万95.65万-0.39%-4.79%-6.24%+0.72%-18.11%-5.60%-16.39%
223471Mitsui Fudosan Logistics Park427500-7500-1.72%1051.004.51亿2599.20亿2599.20亿60.80万60.80万-2.95%-1.84%-6.56%+2.64%-5.11%-15.01%-6.56%
238967Japan Logistics Fund267400-3300-1.22%1148.003.08亿2488.69亿2488.69亿93.07万93.07万-1.69%-2.41%-5.28%+4.58%-6.27%-17.47%-6.50%
243234Mori Hills Reit Investment129100-1300-1.00%2666.003.45亿2473.98亿2473.98亿191.63万191.63万-1.53%-2.93%-5.49%-0.77%-7.59%-13.41%-7.92%
258986Daiwa Securities Living Investment102200-1200-1.16%2456.002.52亿2459.84亿2459.84亿240.69万240.69万-1.64%-3.04%-4.40%+1.89%-3.13%-9.72%-2.01%
268961Mori Trust Reit68500-1300-1.86%4982.003.43亿2438.60亿2438.60亿356.00万356.00万-1.72%-3.39%-5.26%+1.33%-5.52%-2.70%-5.52%
278964Frontier Real Estate Investment449000-2500-0.55%767.003.45亿2429.09亿2429.09亿54.10万54.10万+0.11%-2.18%-2.29%+6.02%+1.01%-8.55%+3.70%
283282Comforia Residential REIT317500-1000-0.31%1191.003.79亿2406.15亿2406.15亿75.78万75.78万-1.70%-4.80%-6.48%+13.47%-3.05%-6.20%+0.16%
293295Hulic Reit145200-1400-0.95%2199.003.20亿2090.88亿2090.88亿144.00万144.00万-0.41%-1.96%-4.35%+1.68%-3.01%-9.31%-2.68%
303481Mitsubishi Estate Logistics REIT Investment380500-3000-0.78%877.003.35亿1915.76亿1915.76亿50.35万50.35万-1.30%-2.44%-5.23%+6.43%+2.01%-10.58%+1.60%
318956NTT UD Reit Investment116100-1300-1.11%1958.002.28亿1627.30亿1627.30亿140.16万140.16万-0.94%-3.09%-4.44%+1.13%-7.78%-11.85%-6.90%
328987Japan Excellent120100-1600-1.31%1961.002.37亿1606.46亿1606.46亿133.76万133.76万-1.48%-2.60%-4.91%-0.33%-7.62%-0.50%-4.23%
333287Hoshino Resorts REIT520000-5000-0.95%1375.007.20亿1513.92亿1513.92亿29.11万29.11万-0.19%-2.80%-9.25%-6.64%-13.19%-23.19%-8.13%
348957Tokyu Reit154200-1600-1.03%1691.002.61亿1507.46亿1507.46亿97.76万97.76万-0.13%-3.08%-5.05%-2.59%-11.48%-19.14%-9.51%
358966Heiwa Real Estate REIT131000-1400-1.06%2174.002.86亿1506.41亿1506.41亿114.99万114.99万-0.76%-3.46%-8.20%+0.31%-3.18%-15.86%-2.67%
363296NIPPON REIT Investment333000-3000-0.89%1032.003.45亿1498.27亿1498.27亿44.99万44.99万-1.62%-3.48%-5.80%+1.37%-2.35%+0.30%-0.89%
373468Star Asia Investment59800-700-1.16%4106.002.46亿1418.46亿1418.46亿237.20万237.20万-0.17%-1.48%-3.08%+10.54%+1.70%+2.57%+3.82%
388975Ichigo Office REIT Investment81200-500-0.61%2069.001.68亿1262.61亿1262.61亿155.49万155.49万-0.49%-2.05%-3.33%+5.18%-3.45%-10.57%-1.58%
398968Fukuoka REIT157400-2100-1.32%1603.002.53亿1252.90亿1252.90亿79.60万79.60万-2.05%-3.26%-5.18%-5.18%-5.80%-2.42%-8.11%
408958Global One Real Estate Investment99500-1200-1.19%3277.003.27亿1017.71亿1017.71亿102.28万102.28万-1.39%-2.55%-5.95%-6.48%-11.32%-7.27%-9.13%
418977Hankyu Hanshin REIT130400-1000-0.76%1761.002.30亿906.54亿906.54亿69.52万69.52万-1.95%-5.64%-6.79%-2.25%-6.52%-10.19%-6.19%
423487CRE Logistics REIT142800-1200-0.83%2906.004.16亿896.36亿896.36亿62.77万62.77万-1.18%-1.99%-6.11%+2.15%-9.96%-24.84%-8.05%
433459Samty Residential Investment103600-1500-1.43%553.005750.09万868.92亿868.92亿83.87万83.87万-0.86%-6.50%-5.56%+2.37%-6.33%-10.15%-5.56%
442979SOSiLA Logistics REIT114600-1200-1.04%1890.002.17亿833.72亿833.72亿72.75万72.75万-2.22%-5.76%-8.10%+2.14%-4.26%-14.99%-4.58%
453493Advance Logistics Investment118700-900-0.75%1379.001.64亿800.51亿800.51亿67.44万67.44万-1.25%-2.55%-5.12%+4.86%-7.34%-14.05%-6.39%
463476MIRAI44600-450-1.00%3669.001.64亿790.06亿790.06亿177.14万177.14万-0.11%-2.19%-3.04%+3.36%+2.41%-2.51%+2.65%
473492Takara Leben Real Estate Investment9970000.00%1495.001.49亿778.48亿778.48亿78.08万78.08万+0.71%-1.38%-3.11%+4.62%0.00%+6.63%-1.09%
483290One REIT253700-2200-0.86%363.009234.32万681.10亿681.10亿26.85万26.85万-0.24%-3.61%-6.35%+2.05%-3.39%+6.51%-4.34%
498979Starts Proceed Investment198000-2200-1.10%457.009106.71万559.30亿559.30亿28.25万28.25万-2.46%-4.62%-5.13%+4.05%-1.69%-15.13%-1.59%
503451Tosei Reit Investment138400+200+0.14%313.004328.18万521.01亿521.01亿37.65万37.65万+1.10%-0.86%-2.74%+2.67%+3.28%+5.65%+1.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
572000-1000-0.17%2579.0014.77亿9729.67亿9729.67亿170.10万170.10万-1.55%-0.69%-4.67%0.00%-8.33%+2.51%-6.38%
28952Japan Real Estate Investment
509000-3000-0.59%4993.0025.47亿7242.38亿7242.38亿142.29万142.29万-2.12%-1.17%-5.74%-3.05%-12.54%-3.96%-12.84%
33283Nippon Prologis REIT
248300+2800+1.14%8335.0020.66亿7048.99亿7048.99亿283.89万283.89万-1.04%-4.32%-6.86%+3.20%-7.42%-19.64%-8.51%
43462Nomura Real Estate Master Fund
140900+1000+0.71%1.56万22.01亿6643.72亿6643.72亿471.52万471.52万-2.15%-3.56%-9.91%+3.00%-15.68%-14.24%-14.61%
53281GLP J-REIT
131500-300-0.23%1.15万15.16亿6440.52亿6440.52亿489.77万489.77万+0.46%-1.65%-2.23%+12.30%-4.36%-11.21%-6.41%
68953Japan Metropolitan Fund Investment
89800-600-0.66%1.84万16.58亿6276.20亿6276.20亿698.91万698.91万-2.71%-4.97%-5.17%+2.28%-11.09%-8.83%-11.87%
78972KDX Realty Investment
150200-700-0.46%9927.0014.95亿6222.63亿6222.63亿414.29万414.29万-1.12%-1.89%-5.53%+5.03%-6.01%-2.15%-6.59%
88984Daiwa House REIT Investment
247300-900-0.36%4588.0011.36亿5737.36亿5737.36亿232.00万232.00万-0.92%-2.60%-6.85%+4.57%-5.90%-16.14%-1.75%
98963Invincible Investment
68600-700-1.01%1.43万9.87亿4621.67亿4621.67亿673.71万673.71万+1.18%+0.15%-3.79%+6.36%+18.07%+17.67%+12.46%
103269Advance Residence Investment
321000-500-0.16%1736.005.58亿4599.93亿4599.93亿143.30万143.30万-1.08%-4.32%-5.87%+7.50%-2.73%-9.70%+1.58%
118960United Urban Investment
140200-400-0.28%5499.007.73亿4344.22亿4344.22亿309.86万309.86万0.00%-5.33%-7.52%-1.54%-3.51%-6.84%-2.71%
128954Orix Jreit
156700-1900-1.20%4482.007.04亿4324.92亿4324.92亿276.00万276.00万-1.20%-3.21%-7.17%+1.36%-8.04%-12.36%-5.89%
138985Japan Hotel REIT Investment
80500-300-0.37%1.33万10.77亿3732.79亿3732.79亿463.70万463.70万+3.07%+1.64%-4.73%+9.08%+18.91%+3.87%+16.33%
143309Sekisui House Reit
78400-1200-1.51%7814.006.14亿3435.08亿3435.08亿438.15万438.15万-2.12%-2.97%-3.33%+6.09%-2.00%-3.33%+1.69%
158955Japan Prime Realty Investment
325000-3000-0.91%1122.003.66亿3240.83亿3240.83亿99.72万99.72万-1.07%-2.69%-4.97%+5.86%-10.22%-6.88%-7.14%
163226Nippon Accommodations Fund
640000+1000+0.16%913.005.86亿3222.22亿3222.22亿50.35万50.35万-0.93%-3.76%-3.61%+12.87%+4.75%-2.88%+5.96%
173249Industrial & Infrastructure Fund Investment
123400-1600-1.28%1.03万12.81亿3129.69亿3129.69亿253.62万253.62万-1.75%-2.45%-6.52%-1.52%-9.93%-20.69%-11.60%
183279Activia Properties
367000-6500-1.74%1306.004.81亿2907.03亿2907.03亿79.21万79.21万-1.48%-4.43%-7.67%-0.54%-7.32%-9.72%-5.53%
193292AEON REIT Investment
131500-1400-1.05%3096.004.08亿2793.00亿2793.00亿212.40万212.40万-1.13%-2.08%-3.87%0.00%-6.74%-15.92%-7.00%
203466LaSalle LOGIPORT REIT
147600-2700-1.80%2871.004.26亿2757.17亿2757.17亿186.80万186.80万-0.47%-1.93%-4.90%+1.58%-1.93%-9.34%-2.89%
218976Daiwa Office Investment
278000-3800-1.35%1364.003.80亿2659.11亿2659.11亿95.65万95.65万-0.39%-4.79%-6.24%+0.72%-18.11%-5.60%-16.39%
223471Mitsui Fudosan Logistics Park
427500-7500-1.72%1051.004.51亿2599.20亿2599.20亿60.80万60.80万-2.95%-1.84%-6.56%+2.64%-5.11%-15.01%-6.56%
238967Japan Logistics Fund
267400-3300-1.22%1148.003.08亿2488.69亿2488.69亿93.07万93.07万-1.69%-2.41%-5.28%+4.58%-6.27%-17.47%-6.50%
243234Mori Hills Reit Investment
129100-1300-1.00%2666.003.45亿2473.98亿2473.98亿191.63万191.63万-1.53%-2.93%-5.49%-0.77%-7.59%-13.41%-7.92%
258986Daiwa Securities Living Investment
102200-1200-1.16%2456.002.52亿2459.84亿2459.84亿240.69万240.69万-1.64%-3.04%-4.40%+1.89%-3.13%-9.72%-2.01%
268961Mori Trust Reit
68500-1300-1.86%4982.003.43亿2438.60亿2438.60亿356.00万356.00万-1.72%-3.39%-5.26%+1.33%-5.52%-2.70%-5.52%
278964Frontier Real Estate Investment
449000-2500-0.55%767.003.45亿2429.09亿2429.09亿54.10万54.10万+0.11%-2.18%-2.29%+6.02%+1.01%-8.55%+3.70%
283282Comforia Residential REIT
317500-1000-0.31%1191.003.79亿2406.15亿2406.15亿75.78万75.78万-1.70%-4.80%-6.48%+13.47%-3.05%-6.20%+0.16%
293295Hulic Reit
145200-1400-0.95%2199.003.20亿2090.88亿2090.88亿144.00万144.00万-0.41%-1.96%-4.35%+1.68%-3.01%-9.31%-2.68%
303481Mitsubishi Estate Logistics REIT Investment
380500-3000-0.78%877.003.35亿1915.76亿1915.76亿50.35万50.35万-1.30%-2.44%-5.23%+6.43%+2.01%-10.58%+1.60%
318956NTT UD Reit Investment
116100-1300-1.11%1958.002.28亿1627.30亿1627.30亿140.16万140.16万-0.94%-3.09%-4.44%+1.13%-7.78%-11.85%-6.90%
328987Japan Excellent
120100-1600-1.31%1961.002.37亿1606.46亿1606.46亿133.76万133.76万-1.48%-2.60%-4.91%-0.33%-7.62%-0.50%-4.23%
333287Hoshino Resorts REIT
520000-5000-0.95%1375.007.20亿1513.92亿1513.92亿29.11万29.11万-0.19%-2.80%-9.25%-6.64%-13.19%-23.19%-8.13%
348957Tokyu Reit
154200-1600-1.03%1691.002.61亿1507.46亿1507.46亿97.76万97.76万-0.13%-3.08%-5.05%-2.59%-11.48%-19.14%-9.51%
358966Heiwa Real Estate REIT
131000-1400-1.06%2174.002.86亿1506.41亿1506.41亿114.99万114.99万-0.76%-3.46%-8.20%+0.31%-3.18%-15.86%-2.67%
363296NIPPON REIT Investment
333000-3000-0.89%1032.003.45亿1498.27亿1498.27亿44.99万44.99万-1.62%-3.48%-5.80%+1.37%-2.35%+0.30%-0.89%
373468Star Asia Investment
59800-700-1.16%4106.002.46亿1418.46亿1418.46亿237.20万237.20万-0.17%-1.48%-3.08%+10.54%+1.70%+2.57%+3.82%
388975Ichigo Office REIT Investment
81200-500-0.61%2069.001.68亿1262.61亿1262.61亿155.49万155.49万-0.49%-2.05%-3.33%+5.18%-3.45%-10.57%-1.58%
398968Fukuoka REIT
157400-2100-1.32%1603.002.53亿1252.90亿1252.90亿79.60万79.60万-2.05%-3.26%-5.18%-5.18%-5.80%-2.42%-8.11%
408958Global One Real Estate Investment
99500-1200-1.19%3277.003.27亿1017.71亿1017.71亿102.28万102.28万-1.39%-2.55%-5.95%-6.48%-11.32%-7.27%-9.13%
418977Hankyu Hanshin REIT
130400-1000-0.76%1761.002.30亿906.54亿906.54亿69.52万69.52万-1.95%-5.64%-6.79%-2.25%-6.52%-10.19%-6.19%
423487CRE Logistics REIT
142800-1200-0.83%2906.004.16亿896.36亿896.36亿62.77万62.77万-1.18%-1.99%-6.11%+2.15%-9.96%-24.84%-8.05%
433459Samty Residential Investment
103600-1500-1.43%553.005750.09万868.92亿868.92亿83.87万83.87万-0.86%-6.50%-5.56%+2.37%-6.33%-10.15%-5.56%
442979SOSiLA Logistics REIT
114600-1200-1.04%1890.002.17亿833.72亿833.72亿72.75万72.75万-2.22%-5.76%-8.10%+2.14%-4.26%-14.99%-4.58%
453493Advance Logistics Investment
118700-900-0.75%1379.001.64亿800.51亿800.51亿67.44万67.44万-1.25%-2.55%-5.12%+4.86%-7.34%-14.05%-6.39%
463476MIRAI
44600-450-1.00%3669.001.64亿790.06亿790.06亿177.14万177.14万-0.11%-2.19%-3.04%+3.36%+2.41%-2.51%+2.65%
473492Takara Leben Real Estate Investment
9970000.00%1495.001.49亿778.48亿778.48亿78.08万78.08万+0.71%-1.38%-3.11%+4.62%0.00%+6.63%-1.09%
483290One REIT
253700-2200-0.86%363.009234.32万681.10亿681.10亿26.85万26.85万-0.24%-3.61%-6.35%+2.05%-3.39%+6.51%-4.34%
498979Starts Proceed Investment
198000-2200-1.10%457.009106.71万559.30亿559.30亿28.25万28.25万-2.46%-4.62%-5.13%+4.05%-1.69%-15.13%-1.59%
503451Tosei Reit Investment
138400+200+0.14%313.004328.18万521.01亿521.01亿37.65万37.65万+1.10%-0.86%-2.74%+2.67%+3.28%+5.65%+1.99%