日本市场
延时20分钟行情 05/29 11:43 (东京)
日经22538788.86-66.51-0.17%
JPX日经40025218.22-58.25-0.23%
东证2761.27-7.23-0.26%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设570000-6000-1.04%942.005.39亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
28952Japan Real Estate Investment513000-2000-0.39%1798.009.24亿7299.29亿7299.29亿142.29万142.29万-1.35%-4.29%-4.47%-5.00%-9.52%-4.11%-12.16%
33283Nippon Prologis REIT255400-4100-1.58%7745.0019.93亿7250.55亿7250.55亿283.89万283.89万+0.75%-1.66%-5.96%+1.92%-6.00%-16.54%-5.90%
43462Nomura Real Estate Master Fund145900-200-0.14%2941.004.30亿6879.48亿6879.48亿471.52万471.52万-1.08%-7.07%-2.60%-2.01%-13.31%-10.27%-11.58%
58953Japan Metropolitan Fund Investment92400-2100-2.22%2.80万26.02亿6457.92亿6457.92亿698.91万698.91万-0.96%-2.12%-2.22%+4.64%-4.74%-6.10%-9.32%
63281GLP J-REIT131600-2100-1.57%8848.0011.72亿6445.41亿6445.41亿489.77万489.77万+1.39%-0.98%+2.02%+10.68%-6.67%-10.05%-6.33%
78972KDX Realty Investment153200+100+0.07%6889.0010.57亿6346.92亿6346.92亿414.29万414.29万-0.52%-2.61%0.00%+2.20%-8.26%+1.79%-4.73%
88984Daiwa House REIT Investment252200-1700-0.67%1284.003.25亿5851.04亿5851.04亿232.00万232.00万-2.29%-3.59%-3.63%+3.19%-4.97%-14.45%+0.20%
93269Advance Residence Investment334000-1500-0.45%363.001.21亿4786.22亿4786.22亿143.30万143.30万-0.74%-2.05%-1.18%+9.15%+3.25%-5.11%+5.70%
108963Invincible Investment67600-900-1.31%1.01万6.82亿4554.29亿4554.29亿673.71万673.71万-2.59%-5.19%-4.11%+9.92%+12.67%+16.35%+10.82%
118960United Urban Investment145500-2600-1.76%1.05万15.55亿4508.45亿4508.45亿309.86万309.86万-1.95%-3.51%-4.72%+2.83%+0.07%-6.25%+0.97%
128954Orix Jreit159600-2300-1.42%1483.002.38亿4404.96亿4404.96亿276.00万276.00万-3.21%-5.06%-5.06%+0.95%-7.37%-9.73%-4.14%
138985Japan Hotel REIT Investment78000-1200-1.52%6127.004.80亿3616.86亿3616.86亿463.70万463.70万-3.94%-8.24%-5.68%+7.44%+12.23%-0.26%+12.72%
143309Sekisui House Reit82300+1500+1.86%5406.004.43亿3605.96亿3605.96亿438.15万438.15万+1.73%+1.73%+2.24%+11.07%+3.91%+2.11%+6.74%
153226Nippon Accommodations Fund658000-7000-1.05%228.001.50亿3312.85亿3312.85亿50.35万50.35万-1.50%-0.45%+0.15%+15.85%+7.34%+1.70%+8.94%
168955Japan Prime Realty Investment329500-4500-1.35%471.001.56亿3285.70亿3285.70亿99.72万99.72万-2.08%-3.80%-4.35%+0.30%-9.48%-5.04%-5.86%
173249Industrial & Infrastructure Fund Investment125200-1300-1.03%4184.005.25亿3175.34亿3175.34亿253.62万253.62万-1.65%-3.91%-4.57%-0.63%-9.28%-18.65%-10.32%
183279Activia Properties380500-3500-0.91%4104.0015.82亿3013.96亿3013.96亿79.21万79.21万-2.19%-3.43%-2.93%-2.31%-5.93%-6.17%-2.06%
193292AEON REIT Investment133600-700-0.52%985.001.32亿2837.60亿2837.60亿212.40万212.40万-0.37%-2.05%-2.77%+1.60%-6.18%-14.58%-5.52%
203466LaSalle LOGIPORT REIT148300-2200-1.46%1026.001.53亿2770.24亿2770.24亿186.80万186.80万-2.18%-4.38%-5.90%+5.25%-1.00%-8.34%-2.43%
218976Daiwa Office Investment577000-7000-1.20%2327.0013.47亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
223471Mitsui Fudosan Logistics Park431500-4000-0.92%292.001.27亿2623.52亿2623.52亿60.80万60.80万-2.15%-5.79%-4.75%+1.65%-7.40%-13.53%-5.68%
233234Mori Hills Reit Investment132000-1000-0.75%885.001.17亿2529.56亿2529.56亿191.63万191.63万-1.49%-2.73%-3.23%+0.69%-5.98%-10.63%-5.85%
248986Daiwa Securities Living Investment105000-400-0.38%548.005759.83万2527.23亿2527.23亿240.69万240.69万+0.86%-0.66%-0.94%+4.17%-2.14%-7.65%+0.67%
258967Japan Logistics Fund271200-2800-1.02%240.006531.65万2524.06亿2524.06亿93.07万93.07万-1.81%-3.00%-3.83%+5.98%-6.61%-14.18%-5.17%
268961Mori Trust Reit70700-200-0.28%619.004372.53万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%
273282Comforia Residential REIT329500-4000-1.20%509.001.68亿2497.09亿2497.09亿75.78万75.78万-1.93%-2.51%-3.09%+14.93%+3.13%-1.49%+3.94%
288964Frontier Real Estate Investment453000-6000-1.31%284.001.29亿2450.73亿2450.73亿54.10万54.10万-0.77%-0.98%-0.88%+5.47%+1.00%-6.60%+4.62%
293295Hulic Reit147000-1100-0.74%731.001.08亿2116.80亿2116.80亿144.00万144.00万-0.07%-2.65%-3.35%+0.41%-4.05%-5.77%-1.47%
303481Mitsubishi Estate Logistics REIT Investment386500-3500-0.90%529.002.05亿1945.97亿1945.97亿50.35万50.35万-1.40%-3.25%-4.57%+10.59%+1.98%-9.06%+3.20%
318956NTT UD Reit Investment119500-300-0.25%579.006921.69万1674.95亿1674.95亿140.16万140.16万-1.32%-1.40%-1.40%+0.67%-5.76%-8.36%-4.17%
328987Japan Excellent122800-500-0.41%528.006490.63万1642.57亿1642.57亿133.76万133.76万-1.84%-2.07%-4.29%+3.98%-7.11%+3.72%-2.07%
338966Heiwa Real Estate REIT135100-600-0.44%6219.008.45亿1553.56亿1553.56亿114.99万114.99万+0.37%-4.05%-5.13%-0.37%-0.30%-14.60%+0.37%
348957Tokyu Reit157600-1500-0.94%825.001.31亿1540.70亿1540.70亿97.76万97.76万-0.88%-1.93%-2.96%-2.90%-12.10%-17.36%-7.51%
353296NIPPON REIT Investment341500-3500-1.01%349.001.20亿1536.51亿1536.51亿44.99万44.99万-1.01%-3.67%-3.67%+4.12%-2.98%+2.86%+1.64%
363468Star Asia Investment60200-500-0.82%1072.006455.11万1427.94亿1427.94亿237.20万237.20万-1.79%-1.95%-2.90%+8.47%+4.33%+3.79%+4.51%
373287Hoshino Resorts REIT526000-9000-1.68%621.003.28亿1344.24亿1344.24亿25.56万25.56万-6.57%-6.41%-5.90%-4.36%-13.34%-24.43%-7.07%
388968Fukuoka REIT161200-1500-0.92%509.008220.11万1283.15亿1283.15亿79.60万79.60万-2.36%-3.30%-4.67%-2.72%-2.95%+0.44%-5.90%
398975Ichigo Office REIT Investment8290000.00%1514.001.26亿1254.58亿1254.58亿151.34万151.34万-0.96%-1.66%+4.54%+5.74%-1.78%-6.64%+0.48%
408958Global One Real Estate Investment101300-800-0.78%733.007439.10万1036.12亿1036.12亿102.28万102.28万-2.22%-3.71%-5.24%-4.88%-8.33%-4.61%-7.49%
418977Hankyu Hanshin REIT136200-2000-1.45%3296.004.52亿946.86亿946.86亿69.52万69.52万-1.73%-2.64%-3.06%+0.15%-3.06%-7.54%-2.01%
423459Samty Residential Investment110200-600-0.54%138.001524.36万924.28亿924.28亿83.87万83.87万-0.27%-0.09%0.00%+8.15%+0.55%-4.75%+0.46%
433487CRE Logistics REIT144200-1500-1.03%1183.001.71亿905.14亿905.14亿62.77万62.77万-1.84%-3.93%-5.07%+1.19%-11.21%-23.50%-7.15%
442979SOSiLA Logistics REIT119900-1700-1.40%4172.005.08亿872.27亿872.27亿72.75万72.75万-1.15%-3.46%-3.77%+5.55%+0.25%-10.86%-0.17%
453493Advance Logistics Investment121000-800-0.66%263.003191.43万816.02亿816.02亿67.44万67.44万-1.22%-2.50%-0.66%+2.89%-6.64%-13.01%-4.57%
463476MIRAI45500-100-0.22%840.003823.88万806.01亿806.01亿177.14万177.14万-0.55%-1.09%+1.00%+2.94%+5.08%-0.66%+4.72%
473492Takara Leben Real Estate Investment100400-700-0.69%1189.001.20亿783.94亿783.94亿78.08万78.08万-1.38%-1.76%-1.28%+5.13%-0.89%+8.78%-0.40%
483290One REIT262000-1200-0.46%147.003857.75万703.39亿703.39亿26.85万26.85万-1.32%-2.82%-2.13%+2.91%-1.80%+11.39%-1.21%
498979Starts Proceed Investment205600-2000-0.96%82.001697.74万580.77亿580.77亿28.25万28.25万-0.53%-0.92%-0.68%+6.97%+0.19%-10.57%+2.19%
503451Tosei Reit Investment138400-1200-0.86%199.002767.91万521.01亿521.01亿37.65万37.65万-1.35%-2.60%-2.05%+0.36%+2.44%+7.37%+1.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
570000-6000-1.04%942.005.39亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
28952Japan Real Estate Investment
513000-2000-0.39%1798.009.24亿7299.29亿7299.29亿142.29万142.29万-1.35%-4.29%-4.47%-5.00%-9.52%-4.11%-12.16%
33283Nippon Prologis REIT
255400-4100-1.58%7745.0019.93亿7250.55亿7250.55亿283.89万283.89万+0.75%-1.66%-5.96%+1.92%-6.00%-16.54%-5.90%
43462Nomura Real Estate Master Fund
145900-200-0.14%2941.004.30亿6879.48亿6879.48亿471.52万471.52万-1.08%-7.07%-2.60%-2.01%-13.31%-10.27%-11.58%
58953Japan Metropolitan Fund Investment
92400-2100-2.22%2.80万26.02亿6457.92亿6457.92亿698.91万698.91万-0.96%-2.12%-2.22%+4.64%-4.74%-6.10%-9.32%
63281GLP J-REIT
131600-2100-1.57%8848.0011.72亿6445.41亿6445.41亿489.77万489.77万+1.39%-0.98%+2.02%+10.68%-6.67%-10.05%-6.33%
78972KDX Realty Investment
153200+100+0.07%6889.0010.57亿6346.92亿6346.92亿414.29万414.29万-0.52%-2.61%0.00%+2.20%-8.26%+1.79%-4.73%
88984Daiwa House REIT Investment
252200-1700-0.67%1284.003.25亿5851.04亿5851.04亿232.00万232.00万-2.29%-3.59%-3.63%+3.19%-4.97%-14.45%+0.20%
93269Advance Residence Investment
334000-1500-0.45%363.001.21亿4786.22亿4786.22亿143.30万143.30万-0.74%-2.05%-1.18%+9.15%+3.25%-5.11%+5.70%
108963Invincible Investment
67600-900-1.31%1.01万6.82亿4554.29亿4554.29亿673.71万673.71万-2.59%-5.19%-4.11%+9.92%+12.67%+16.35%+10.82%
118960United Urban Investment
145500-2600-1.76%1.05万15.55亿4508.45亿4508.45亿309.86万309.86万-1.95%-3.51%-4.72%+2.83%+0.07%-6.25%+0.97%
128954Orix Jreit
159600-2300-1.42%1483.002.38亿4404.96亿4404.96亿276.00万276.00万-3.21%-5.06%-5.06%+0.95%-7.37%-9.73%-4.14%
138985Japan Hotel REIT Investment
78000-1200-1.52%6127.004.80亿3616.86亿3616.86亿463.70万463.70万-3.94%-8.24%-5.68%+7.44%+12.23%-0.26%+12.72%
143309Sekisui House Reit
82300+1500+1.86%5406.004.43亿3605.96亿3605.96亿438.15万438.15万+1.73%+1.73%+2.24%+11.07%+3.91%+2.11%+6.74%
153226Nippon Accommodations Fund
658000-7000-1.05%228.001.50亿3312.85亿3312.85亿50.35万50.35万-1.50%-0.45%+0.15%+15.85%+7.34%+1.70%+8.94%
168955Japan Prime Realty Investment
329500-4500-1.35%471.001.56亿3285.70亿3285.70亿99.72万99.72万-2.08%-3.80%-4.35%+0.30%-9.48%-5.04%-5.86%
173249Industrial & Infrastructure Fund Investment
125200-1300-1.03%4184.005.25亿3175.34亿3175.34亿253.62万253.62万-1.65%-3.91%-4.57%-0.63%-9.28%-18.65%-10.32%
183279Activia Properties
380500-3500-0.91%4104.0015.82亿3013.96亿3013.96亿79.21万79.21万-2.19%-3.43%-2.93%-2.31%-5.93%-6.17%-2.06%
193292AEON REIT Investment
133600-700-0.52%985.001.32亿2837.60亿2837.60亿212.40万212.40万-0.37%-2.05%-2.77%+1.60%-6.18%-14.58%-5.52%
203466LaSalle LOGIPORT REIT
148300-2200-1.46%1026.001.53亿2770.24亿2770.24亿186.80万186.80万-2.18%-4.38%-5.90%+5.25%-1.00%-8.34%-2.43%
218976Daiwa Office Investment
577000-7000-1.20%2327.0013.47亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
223471Mitsui Fudosan Logistics Park
431500-4000-0.92%292.001.27亿2623.52亿2623.52亿60.80万60.80万-2.15%-5.79%-4.75%+1.65%-7.40%-13.53%-5.68%
233234Mori Hills Reit Investment
132000-1000-0.75%885.001.17亿2529.56亿2529.56亿191.63万191.63万-1.49%-2.73%-3.23%+0.69%-5.98%-10.63%-5.85%
248986Daiwa Securities Living Investment
105000-400-0.38%548.005759.83万2527.23亿2527.23亿240.69万240.69万+0.86%-0.66%-0.94%+4.17%-2.14%-7.65%+0.67%
258967Japan Logistics Fund
271200-2800-1.02%240.006531.65万2524.06亿2524.06亿93.07万93.07万-1.81%-3.00%-3.83%+5.98%-6.61%-14.18%-5.17%
268961Mori Trust Reit
70700-200-0.28%619.004372.53万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%
273282Comforia Residential REIT
329500-4000-1.20%509.001.68亿2497.09亿2497.09亿75.78万75.78万-1.93%-2.51%-3.09%+14.93%+3.13%-1.49%+3.94%
288964Frontier Real Estate Investment
453000-6000-1.31%284.001.29亿2450.73亿2450.73亿54.10万54.10万-0.77%-0.98%-0.88%+5.47%+1.00%-6.60%+4.62%
293295Hulic Reit
147000-1100-0.74%731.001.08亿2116.80亿2116.80亿144.00万144.00万-0.07%-2.65%-3.35%+0.41%-4.05%-5.77%-1.47%
303481Mitsubishi Estate Logistics REIT Investment
386500-3500-0.90%529.002.05亿1945.97亿1945.97亿50.35万50.35万-1.40%-3.25%-4.57%+10.59%+1.98%-9.06%+3.20%
318956NTT UD Reit Investment
119500-300-0.25%579.006921.69万1674.95亿1674.95亿140.16万140.16万-1.32%-1.40%-1.40%+0.67%-5.76%-8.36%-4.17%
328987Japan Excellent
122800-500-0.41%528.006490.63万1642.57亿1642.57亿133.76万133.76万-1.84%-2.07%-4.29%+3.98%-7.11%+3.72%-2.07%
338966Heiwa Real Estate REIT
135100-600-0.44%6219.008.45亿1553.56亿1553.56亿114.99万114.99万+0.37%-4.05%-5.13%-0.37%-0.30%-14.60%+0.37%
348957Tokyu Reit
157600-1500-0.94%825.001.31亿1540.70亿1540.70亿97.76万97.76万-0.88%-1.93%-2.96%-2.90%-12.10%-17.36%-7.51%
353296NIPPON REIT Investment
341500-3500-1.01%349.001.20亿1536.51亿1536.51亿44.99万44.99万-1.01%-3.67%-3.67%+4.12%-2.98%+2.86%+1.64%
363468Star Asia Investment
60200-500-0.82%1072.006455.11万1427.94亿1427.94亿237.20万237.20万-1.79%-1.95%-2.90%+8.47%+4.33%+3.79%+4.51%
373287Hoshino Resorts REIT
526000-9000-1.68%621.003.28亿1344.24亿1344.24亿25.56万25.56万-6.57%-6.41%-5.90%-4.36%-13.34%-24.43%-7.07%
388968Fukuoka REIT
161200-1500-0.92%509.008220.11万1283.15亿1283.15亿79.60万79.60万-2.36%-3.30%-4.67%-2.72%-2.95%+0.44%-5.90%
398975Ichigo Office REIT Investment
8290000.00%1514.001.26亿1254.58亿1254.58亿151.34万151.34万-0.96%-1.66%+4.54%+5.74%-1.78%-6.64%+0.48%
408958Global One Real Estate Investment
101300-800-0.78%733.007439.10万1036.12亿1036.12亿102.28万102.28万-2.22%-3.71%-5.24%-4.88%-8.33%-4.61%-7.49%
418977Hankyu Hanshin REIT
136200-2000-1.45%3296.004.52亿946.86亿946.86亿69.52万69.52万-1.73%-2.64%-3.06%+0.15%-3.06%-7.54%-2.01%
423459Samty Residential Investment
110200-600-0.54%138.001524.36万924.28亿924.28亿83.87万83.87万-0.27%-0.09%0.00%+8.15%+0.55%-4.75%+0.46%
433487CRE Logistics REIT
144200-1500-1.03%1183.001.71亿905.14亿905.14亿62.77万62.77万-1.84%-3.93%-5.07%+1.19%-11.21%-23.50%-7.15%
442979SOSiLA Logistics REIT
119900-1700-1.40%4172.005.08亿872.27亿872.27亿72.75万72.75万-1.15%-3.46%-3.77%+5.55%+0.25%-10.86%-0.17%
453493Advance Logistics Investment
121000-800-0.66%263.003191.43万816.02亿816.02亿67.44万67.44万-1.22%-2.50%-0.66%+2.89%-6.64%-13.01%-4.57%
463476MIRAI
45500-100-0.22%840.003823.88万806.01亿806.01亿177.14万177.14万-0.55%-1.09%+1.00%+2.94%+5.08%-0.66%+4.72%
473492Takara Leben Real Estate Investment
100400-700-0.69%1189.001.20亿783.94亿783.94亿78.08万78.08万-1.38%-1.76%-1.28%+5.13%-0.89%+8.78%-0.40%
483290One REIT
262000-1200-0.46%147.003857.75万703.39亿703.39亿26.85万26.85万-1.32%-2.82%-2.13%+2.91%-1.80%+11.39%-1.21%
498979Starts Proceed Investment
205600-2000-0.96%82.001697.74万580.77亿580.77亿28.25万28.25万-0.53%-0.92%-0.68%+6.97%+0.19%-10.57%+2.19%
503451Tosei Reit Investment
138400-1200-0.86%199.002767.91万521.01亿521.01亿37.65万37.65万-1.35%-2.60%-2.05%+0.36%+2.44%+7.37%+1.99%