日本市场
延时20分钟行情 06/05 11:33 (东京)
日经22538534.13-303.33-0.78%
JPX日经40025163.15-296.81-1.17%
东证2756.41-31.07-1.11%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18952Japan Real Estate Investment524000+4000+0.77%2413.0012.60亿7455.81亿7455.81亿142.29万142.29万+2.75%+0.77%-3.32%-0.38%-9.03%-0.95%-10.27%
23287Hoshino Resorts REIT531000+10000+1.92%2015.0010.64亿1357.01亿1357.01亿25.56万25.56万+0.38%-5.68%-6.02%-5.52%-12.23%-22.03%-6.18%
38953Japan Metropolitan Fund Investment90800-1500-1.63%1.16万10.58亿6346.09亿6346.09亿698.91万698.91万-0.98%-2.68%-2.37%+2.60%-8.00%-6.68%-10.89%
48951日本建设580000-1000-0.17%1197.006.97亿9865.75亿9865.75亿170.10万170.10万+1.93%-0.51%-3.17%+1.93%-6.45%+5.65%-5.07%
53281GLP J-REIT129900-1000-0.76%4678.006.12亿6362.15亿6362.15亿489.77万489.77万-0.31%+0.08%-0.46%+10.74%-6.28%-11.09%-7.54%
63462Nomura Real Estate Master Fund142600-1400-0.97%3681.005.28亿6723.88亿6723.88亿471.52万471.52万-2.13%-3.32%-7.16%+1.86%-14.61%-14.97%-13.58%
78972KDX Realty Investment152100+200+0.13%3158.004.81亿6301.35亿6301.35亿414.29万414.29万-0.26%-1.23%-2.44%+6.89%-8.81%-1.07%-5.41%
83283Nippon Prologis REIT251400+500+0.20%1767.004.47亿7136.99亿7136.99亿283.89万283.89万-0.67%-0.83%-10.50%+2.70%-6.79%-16.62%-7.37%
98984Daiwa House REIT Investment253000+3400+1.36%1367.003.45亿5869.60亿5869.60亿232.00万232.00万+0.68%-1.98%-4.67%+2.26%-6.16%-15.64%+0.52%
108954Orix Jreit158700+100+0.06%1927.003.07亿4380.12亿4380.12亿276.00万276.00万+0.70%-3.76%-5.20%+4.82%-8.32%-11.29%-4.68%
118960United Urban Investment140900+700+0.50%2015.002.84亿4365.91亿4365.91亿309.86万309.86万-2.08%-5.05%-6.56%+0.07%-3.36%-8.27%-2.22%
128985Japan Hotel REIT Investment78000-100-0.13%3490.002.74亿3616.86亿3616.86亿463.70万463.70万-0.38%-3.94%-8.02%+5.12%+14.54%+1.04%+12.72%
138966Heiwa Real Estate REIT132600+600+0.45%1857.002.46亿1524.81亿1524.81亿114.99万114.99万-1.78%-1.49%-6.62%-0.53%-4.26%-15.27%-1.49%
143249Industrial & Infrastructure Fund Investment126100+500+0.40%1743.002.20亿3198.17亿3198.17亿253.62万253.62万+1.37%-0.94%-3.30%-2.32%-7.89%-18.33%-9.67%
153466LaSalle LOGIPORT REIT150800+2500+1.69%1453.002.18亿2816.94亿2816.94亿186.80万186.80万+2.94%-0.53%-3.77%+3.64%+1.00%-6.86%-0.79%
168963Invincible Investment68200+400+0.59%2547.001.74亿4594.72亿4594.72亿673.71万673.71万+1.49%-1.73%-5.41%+9.29%+14.62%+18.61%+11.80%
173296NIPPON REIT Investment340500+2000+0.59%506.001.72亿1532.01亿1532.01亿44.99万44.99万+0.29%-1.30%-4.35%+3.18%-1.16%+0.59%+1.34%
183269Advance Residence Investment327500+3000+0.92%500.001.64亿4693.08亿4693.08亿143.30万143.30万-1.21%-2.67%-4.80%+7.20%-1.06%-6.56%+3.64%
193226Nippon Accommodations Fund650000+4000+0.62%243.001.58亿3272.57亿3272.57亿50.35万50.35万-0.91%-2.69%-3.56%+13.44%+5.69%-0.76%+7.62%
203471Mitsui Fudosan Logistics Park441500+1000+0.23%311.001.37亿2684.32亿2684.32亿60.80万60.80万+2.79%+0.11%-1.78%+1.85%-4.33%-10.99%-3.50%
218968Fukuoka REIT159800-900-0.56%812.001.30亿1272.01亿1272.01亿79.60万79.60万-0.13%-3.21%-5.50%-4.02%-3.44%-1.11%-6.71%
223234Mori Hills Reit Investment130700-400-0.31%983.001.29亿2504.64亿2504.64亿191.63万191.63万-0.31%-2.46%-5.36%+0.77%-7.17%-12.22%-6.78%
233292AEON REIT Investment13300000.00%890.001.18亿2824.86亿2824.86亿212.40万212.40万+0.23%-0.82%-3.48%+1.14%-6.54%-15.45%-5.94%
243282Comforia Residential REIT324500+1500+0.46%349.001.13亿2459.20亿2459.20亿75.78万75.78万-1.22%-3.42%-6.75%+12.71%+0.31%-3.13%+2.37%
258976Daiwa Office Investment280000+900+0.32%334.009363.82万2678.24亿2678.24亿95.65万95.65万-3.11%-4.76%-4.44%-0.36%-16.04%-1.06%-15.79%
263279Activia Properties373500+1000+0.27%246.009199.90万2958.52亿2958.52亿79.21万79.21万-1.84%-3.98%-6.16%-0.13%-6.63%-7.55%-3.86%
278955Japan Prime Realty Investment330000+1500+0.46%276.009130.25万3290.69亿3290.69亿99.72万99.72万+0.30%-1.93%-3.93%+4.76%-8.97%-4.62%-5.71%
288958Global One Real Estate Investment101300+400+0.40%805.008156.37万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
293487CRE Logistics REIT144400-100-0.07%555.008021.54万906.40亿906.40亿62.77万62.77万+0.28%-1.70%-4.87%+0.28%-9.69%-23.35%-7.02%
303481Mitsubishi Estate Logistics REIT Investment386500+1000+0.26%206.007973.75万1945.97亿1945.97亿50.35万50.35万+0.78%-1.40%-4.09%+6.18%+2.11%-9.59%+3.20%
318956NTT UD Reit Investment117700+500+0.43%672.007927.50万1649.72亿1649.72亿140.16万140.16万-0.84%-2.81%-3.84%+0.17%-7.90%-11.50%-5.61%
323309Sekisui House Reit80300+200+0.25%922.007406.07万3518.33亿3518.33亿438.15万438.15万-1.35%-0.74%-1.59%+9.70%+0.88%-2.55%+4.15%
338964Frontier Real Estate Investment44850000.00%164.007379.80万2426.39亿2426.39亿54.10万54.10万-0.33%-1.75%-1.97%+5.28%+0.45%-7.62%+3.58%
348967Japan Logistics Fund273200+1200+0.44%268.007332.65万2542.67亿2542.67亿93.07万93.07万+1.15%-1.09%-3.57%+4.08%-5.01%-13.68%-4.48%
358957Tokyu Reit155300+900+0.58%451.007006.92万1518.21亿1518.21亿97.76万97.76万-0.51%-2.33%-4.37%-4.14%-11.61%-20.60%-8.86%
368961Mori Trust Reit70100+400+0.57%981.006895.87万2495.56亿2495.56亿356.00万356.00万-0.28%-1.68%-3.97%+3.55%-3.97%+0.14%-3.31%
378975Ichigo Office REIT Investment81900+300+0.37%826.006750.94万1273.49亿1273.49亿155.49万155.49万-1.09%-2.15%-2.73%+5.13%-2.85%-10.39%-0.73%
388987Japan Excellent121700-200-0.16%550.006714.69万1627.86亿1627.86亿133.76万133.76万-0.41%-2.72%-4.17%+2.61%-7.24%+1.16%-2.95%
393492Takara Leben Real Estate Investment98800-200-0.20%669.006617.41万771.45亿771.45亿78.08万78.08万-1.10%-2.95%-4.17%+1.33%-1.10%+5.11%-1.98%
403295Hulic Reit14580000.00%421.006160.45万2099.52亿2099.52亿144.00万144.00万+0.55%-0.88%-3.64%+1.39%-3.57%-10.50%-2.28%
413468Star Asia Investment60000+100+0.17%944.005679.74万1423.20亿1423.20亿237.20万237.20万+0.33%-2.12%-3.38%+8.50%+2.74%+1.69%+4.17%
428986Daiwa Securities Living Investment103700-200-0.19%536.005584.22万2495.94亿2495.94亿240.69万240.69万-0.48%-0.38%-4.16%+4.22%-2.72%-9.27%-0.58%
432979SOSiLA Logistics REIT117900+700+0.60%449.005291.15万857.72亿857.72亿72.75万72.75万-0.84%-2.80%-5.60%+2.97%-2.16%-11.22%-1.83%
448977Hankyu Hanshin REIT132300-700-0.53%380.005041.26万919.75亿919.75亿69.52万69.52万-2.29%-4.55%-6.57%-2.29%-5.43%-8.95%-4.82%
453476MIRAI45000+350+0.78%1061.004770.04万797.15亿797.15亿177.14万177.14万-0.88%-1.64%-2.81%+1.93%+2.74%-1.85%+3.57%
463290One REIT254800+500+0.20%160.004074.74万684.06亿684.06亿26.85万26.85万-2.00%-4.03%-5.84%+0.59%-4.57%+9.69%-3.92%
473470Marimo Regional Revitalization REIT130300+700+0.54%307.003994.72万309.10亿309.10亿23.72万23.72万-0.31%-1.96%-2.40%+9.31%+3.00%-0.31%+6.89%
488979Starts Proceed Investment203900+900+0.44%165.003361.15万575.97亿575.97亿28.25万28.25万-0.15%-1.35%-3.32%+3.82%+0.34%-11.12%+1.34%
493493Advance Logistics Investment120400+200+0.17%260.003142.52万811.98亿811.98亿67.44万67.44万-0.17%-1.71%-2.82%+0.42%-6.30%-11.99%-5.05%
503472Nippon Hotel & Residential Investment75300+1300+1.76%376.002818.14万177.22亿177.22亿23.53万23.53万-4.20%-0.92%-5.04%-2.21%+21.65%+15.49%+6.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18952Japan Real Estate Investment
524000+4000+0.77%2413.0012.60亿7455.81亿7455.81亿142.29万142.29万+2.75%+0.77%-3.32%-0.38%-9.03%-0.95%-10.27%
23287Hoshino Resorts REIT
531000+10000+1.92%2015.0010.64亿1357.01亿1357.01亿25.56万25.56万+0.38%-5.68%-6.02%-5.52%-12.23%-22.03%-6.18%
38953Japan Metropolitan Fund Investment
90800-1500-1.63%1.16万10.58亿6346.09亿6346.09亿698.91万698.91万-0.98%-2.68%-2.37%+2.60%-8.00%-6.68%-10.89%
48951日本建设
580000-1000-0.17%1197.006.97亿9865.75亿9865.75亿170.10万170.10万+1.93%-0.51%-3.17%+1.93%-6.45%+5.65%-5.07%
53281GLP J-REIT
129900-1000-0.76%4678.006.12亿6362.15亿6362.15亿489.77万489.77万-0.31%+0.08%-0.46%+10.74%-6.28%-11.09%-7.54%
63462Nomura Real Estate Master Fund
142600-1400-0.97%3681.005.28亿6723.88亿6723.88亿471.52万471.52万-2.13%-3.32%-7.16%+1.86%-14.61%-14.97%-13.58%
78972KDX Realty Investment
152100+200+0.13%3158.004.81亿6301.35亿6301.35亿414.29万414.29万-0.26%-1.23%-2.44%+6.89%-8.81%-1.07%-5.41%
83283Nippon Prologis REIT
251400+500+0.20%1767.004.47亿7136.99亿7136.99亿283.89万283.89万-0.67%-0.83%-10.50%+2.70%-6.79%-16.62%-7.37%
98984Daiwa House REIT Investment
253000+3400+1.36%1367.003.45亿5869.60亿5869.60亿232.00万232.00万+0.68%-1.98%-4.67%+2.26%-6.16%-15.64%+0.52%
108954Orix Jreit
158700+100+0.06%1927.003.07亿4380.12亿4380.12亿276.00万276.00万+0.70%-3.76%-5.20%+4.82%-8.32%-11.29%-4.68%
118960United Urban Investment
140900+700+0.50%2015.002.84亿4365.91亿4365.91亿309.86万309.86万-2.08%-5.05%-6.56%+0.07%-3.36%-8.27%-2.22%
128985Japan Hotel REIT Investment
78000-100-0.13%3490.002.74亿3616.86亿3616.86亿463.70万463.70万-0.38%-3.94%-8.02%+5.12%+14.54%+1.04%+12.72%
138966Heiwa Real Estate REIT
132600+600+0.45%1857.002.46亿1524.81亿1524.81亿114.99万114.99万-1.78%-1.49%-6.62%-0.53%-4.26%-15.27%-1.49%
143249Industrial & Infrastructure Fund Investment
126100+500+0.40%1743.002.20亿3198.17亿3198.17亿253.62万253.62万+1.37%-0.94%-3.30%-2.32%-7.89%-18.33%-9.67%
153466LaSalle LOGIPORT REIT
150800+2500+1.69%1453.002.18亿2816.94亿2816.94亿186.80万186.80万+2.94%-0.53%-3.77%+3.64%+1.00%-6.86%-0.79%
168963Invincible Investment
68200+400+0.59%2547.001.74亿4594.72亿4594.72亿673.71万673.71万+1.49%-1.73%-5.41%+9.29%+14.62%+18.61%+11.80%
173296NIPPON REIT Investment
340500+2000+0.59%506.001.72亿1532.01亿1532.01亿44.99万44.99万+0.29%-1.30%-4.35%+3.18%-1.16%+0.59%+1.34%
183269Advance Residence Investment
327500+3000+0.92%500.001.64亿4693.08亿4693.08亿143.30万143.30万-1.21%-2.67%-4.80%+7.20%-1.06%-6.56%+3.64%
193226Nippon Accommodations Fund
650000+4000+0.62%243.001.58亿3272.57亿3272.57亿50.35万50.35万-0.91%-2.69%-3.56%+13.44%+5.69%-0.76%+7.62%
203471Mitsui Fudosan Logistics Park
441500+1000+0.23%311.001.37亿2684.32亿2684.32亿60.80万60.80万+2.79%+0.11%-1.78%+1.85%-4.33%-10.99%-3.50%
218968Fukuoka REIT
159800-900-0.56%812.001.30亿1272.01亿1272.01亿79.60万79.60万-0.13%-3.21%-5.50%-4.02%-3.44%-1.11%-6.71%
223234Mori Hills Reit Investment
130700-400-0.31%983.001.29亿2504.64亿2504.64亿191.63万191.63万-0.31%-2.46%-5.36%+0.77%-7.17%-12.22%-6.78%
233292AEON REIT Investment
13300000.00%890.001.18亿2824.86亿2824.86亿212.40万212.40万+0.23%-0.82%-3.48%+1.14%-6.54%-15.45%-5.94%
243282Comforia Residential REIT
324500+1500+0.46%349.001.13亿2459.20亿2459.20亿75.78万75.78万-1.22%-3.42%-6.75%+12.71%+0.31%-3.13%+2.37%
258976Daiwa Office Investment
280000+900+0.32%334.009363.82万2678.24亿2678.24亿95.65万95.65万-3.11%-4.76%-4.44%-0.36%-16.04%-1.06%-15.79%
263279Activia Properties
373500+1000+0.27%246.009199.90万2958.52亿2958.52亿79.21万79.21万-1.84%-3.98%-6.16%-0.13%-6.63%-7.55%-3.86%
278955Japan Prime Realty Investment
330000+1500+0.46%276.009130.25万3290.69亿3290.69亿99.72万99.72万+0.30%-1.93%-3.93%+4.76%-8.97%-4.62%-5.71%
288958Global One Real Estate Investment
101300+400+0.40%805.008156.37万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
293487CRE Logistics REIT
144400-100-0.07%555.008021.54万906.40亿906.40亿62.77万62.77万+0.28%-1.70%-4.87%+0.28%-9.69%-23.35%-7.02%
303481Mitsubishi Estate Logistics REIT Investment
386500+1000+0.26%206.007973.75万1945.97亿1945.97亿50.35万50.35万+0.78%-1.40%-4.09%+6.18%+2.11%-9.59%+3.20%
318956NTT UD Reit Investment
117700+500+0.43%672.007927.50万1649.72亿1649.72亿140.16万140.16万-0.84%-2.81%-3.84%+0.17%-7.90%-11.50%-5.61%
323309Sekisui House Reit
80300+200+0.25%922.007406.07万3518.33亿3518.33亿438.15万438.15万-1.35%-0.74%-1.59%+9.70%+0.88%-2.55%+4.15%
338964Frontier Real Estate Investment
44850000.00%164.007379.80万2426.39亿2426.39亿54.10万54.10万-0.33%-1.75%-1.97%+5.28%+0.45%-7.62%+3.58%
348967Japan Logistics Fund
273200+1200+0.44%268.007332.65万2542.67亿2542.67亿93.07万93.07万+1.15%-1.09%-3.57%+4.08%-5.01%-13.68%-4.48%
358957Tokyu Reit
155300+900+0.58%451.007006.92万1518.21亿1518.21亿97.76万97.76万-0.51%-2.33%-4.37%-4.14%-11.61%-20.60%-8.86%
368961Mori Trust Reit
70100+400+0.57%981.006895.87万2495.56亿2495.56亿356.00万356.00万-0.28%-1.68%-3.97%+3.55%-3.97%+0.14%-3.31%
378975Ichigo Office REIT Investment
81900+300+0.37%826.006750.94万1273.49亿1273.49亿155.49万155.49万-1.09%-2.15%-2.73%+5.13%-2.85%-10.39%-0.73%
388987Japan Excellent
121700-200-0.16%550.006714.69万1627.86亿1627.86亿133.76万133.76万-0.41%-2.72%-4.17%+2.61%-7.24%+1.16%-2.95%
393492Takara Leben Real Estate Investment
98800-200-0.20%669.006617.41万771.45亿771.45亿78.08万78.08万-1.10%-2.95%-4.17%+1.33%-1.10%+5.11%-1.98%
403295Hulic Reit
14580000.00%421.006160.45万2099.52亿2099.52亿144.00万144.00万+0.55%-0.88%-3.64%+1.39%-3.57%-10.50%-2.28%
413468Star Asia Investment
60000+100+0.17%944.005679.74万1423.20亿1423.20亿237.20万237.20万+0.33%-2.12%-3.38%+8.50%+2.74%+1.69%+4.17%
428986Daiwa Securities Living Investment
103700-200-0.19%536.005584.22万2495.94亿2495.94亿240.69万240.69万-0.48%-0.38%-4.16%+4.22%-2.72%-9.27%-0.58%
432979SOSiLA Logistics REIT
117900+700+0.60%449.005291.15万857.72亿857.72亿72.75万72.75万-0.84%-2.80%-5.60%+2.97%-2.16%-11.22%-1.83%
448977Hankyu Hanshin REIT
132300-700-0.53%380.005041.26万919.75亿919.75亿69.52万69.52万-2.29%-4.55%-6.57%-2.29%-5.43%-8.95%-4.82%
453476MIRAI
45000+350+0.78%1061.004770.04万797.15亿797.15亿177.14万177.14万-0.88%-1.64%-2.81%+1.93%+2.74%-1.85%+3.57%
463290One REIT
254800+500+0.20%160.004074.74万684.06亿684.06亿26.85万26.85万-2.00%-4.03%-5.84%+0.59%-4.57%+9.69%-3.92%
473470Marimo Regional Revitalization REIT
130300+700+0.54%307.003994.72万309.10亿309.10亿23.72万23.72万-0.31%-1.96%-2.40%+9.31%+3.00%-0.31%+6.89%
488979Starts Proceed Investment
203900+900+0.44%165.003361.15万575.97亿575.97亿28.25万28.25万-0.15%-1.35%-3.32%+3.82%+0.34%-11.12%+1.34%
493493Advance Logistics Investment
120400+200+0.17%260.003142.52万811.98亿811.98亿67.44万67.44万-0.17%-1.71%-2.82%+0.42%-6.30%-11.99%-5.05%
503472Nippon Hotel & Residential Investment
75300+1300+1.76%376.002818.14万177.22亿177.22亿23.53万23.53万-4.20%-0.92%-5.04%-2.21%+21.65%+15.49%+6.51%