日本市场
延时20分钟行情 06/17 15:41 (东京)
日经22538102.44-712.12-1.83%
JPX日经40024703.64-426.86-1.70%
东证2700.01-46.60-1.70%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18952Japan Real Estate Investment507000-3000-0.59%5633.002850.20万7213.92亿7213.92亿142.29万142.29万-0.98%-1.36%-4.70%-8.15%-11.67%-5.59%-13.18%
23281GLP J-REIT129900-1800-1.37%2.18万2838.60万6362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
38972KDX Realty Investment152500+700+0.46%1.60万2449.09万6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
48951日本建设579000-1000-0.17%3546.002053.59万9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
53462Nomura Real Estate Master Fund140300-1300-0.92%1.38万1940.04万6615.43亿6615.43亿471.52万471.52万+0.29%-2.16%-6.47%-4.30%-14.97%-14.81%-14.97%
63249Industrial & Infrastructure Fund Investment122100-1000-0.81%1.52万1862.47万3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
78984Daiwa House REIT Investment244700-3300-1.33%6423.001574.55万5677.04亿5677.04亿232.00万232.00万-1.41%-1.85%-5.63%-4.60%-4.49%-15.21%-2.78%
83283Nippon Prologis REIT250100-300-0.12%5638.001410.49万7100.09亿7100.09亿283.89万283.89万+1.87%-0.44%-1.11%-6.61%-5.52%-19.06%-7.85%
98960United Urban Investment142200+300+0.21%7998.001136.08万4406.20亿4406.20亿309.86万309.86万+1.14%+0.99%-4.63%-5.20%-0.21%-3.85%-1.32%
103226Nippon Accommodations Fund640000+1000+0.16%1346.00858.91万3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
118953Japan Metropolitan Fund Investment89800-600-0.66%9440.00849.94万6276.20亿6276.20亿698.91万698.91万-0.66%-2.39%-4.37%-3.34%-10.38%-8.92%-11.87%
128963Invincible Investment67900-500-0.73%1.23万832.62万4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
138954Orix Jreit157600-500-0.32%4971.00782.43万4349.76亿4349.76亿276.00万276.00万-0.63%-0.38%-5.74%-1.25%-5.29%-12.74%-5.35%
143309Sekisui House Reit77400-600-0.77%8622.00667.52万3391.27亿3391.27亿438.15万438.15万-2.76%-3.85%-4.33%-1.90%-4.44%-2.89%+0.39%
158985Japan Hotel REIT Investment78900-400-0.50%8147.00642.95万3658.60亿3658.60亿463.70万463.70万-2.35%+0.64%-4.01%+1.28%+18.29%+5.48%+14.02%
163269Advance Residence Investment320000-1000-0.31%1980.00634.10万4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
173287Hoshino Resorts REIT509000-5000-0.97%1184.00603.65万1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
188964Frontier Real Estate Investment445000-8000-1.77%1344.00599.31万2407.45亿2407.45亿54.10万54.10万-1.44%-0.22%-2.31%-1.11%+2.77%-8.72%+2.77%
193282Comforia Residential REIT314500-1500-0.47%1823.00574.11万2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
203295Hulic Reit143700-400-0.28%3369.00483.84万2069.28亿2069.28亿144.00万144.00万-1.98%-1.84%-4.58%-4.52%-3.30%-8.53%-3.69%
213279Activia Properties366500-1000-0.27%1271.00466.21万2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
228966Heiwa Real Estate REIT131000-400-0.30%3442.00451.05万1506.41亿1506.41亿114.99万114.99万-1.06%-0.08%-6.56%-4.45%-2.38%-14.99%-2.67%
233466LaSalle LOGIPORT REIT146800-700-0.47%3049.00447.20万2742.22亿2742.22亿186.80万186.80万-2.33%-0.27%-4.43%-6.26%-3.04%-10.16%-3.42%
243481Mitsubishi Estate Logistics REIT Investment375500-3500-0.92%1122.00421.94万1890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
253234Mori Hills Reit Investment129900+400+0.31%3149.00408.96万2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
268955Japan Prime Realty Investment327000-1000-0.30%1236.00404.25万3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
273471Mitsui Fudosan Logistics Park431000-2500-0.58%932.00402.11万2620.48亿2620.48亿60.80万60.80万-0.92%-2.60%-3.79%-3.90%-4.33%-14.99%-5.79%
283296NIPPON REIT Investment33200000.00%1155.00383.37万1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
298975Ichigo Office REIT Investment81300+200+0.25%4457.00361.94万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
303292AEON REIT Investment131700+100+0.08%2745.00361.14万2797.24亿2797.24亿212.40万212.40万-0.90%-1.42%-2.52%-4.01%-5.18%-15.90%-6.86%
318967Japan Logistics Fund265400-1600-0.60%1280.00339.91万2470.08亿2470.08亿93.07万93.07万-1.96%-2.68%-4.60%-3.53%-5.11%-18.46%-7.20%
328976Daiwa Office Investment279600+1200+0.43%1152.00321.54万2674.42亿2674.42亿95.65万95.65万-0.78%+0.90%-5.06%-3.92%-16.16%-6.49%-15.91%
338956NTT UD Reit Investment115800-700-0.60%2695.00312.42万1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
343487CRE Logistics REIT142100-1100-0.77%1995.00283.95万891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
358987Japan Excellent120200-600-0.50%2258.00271.62万1607.79亿1607.79亿133.76万133.76万-1.23%-1.80%-4.91%-4.75%-6.31%+0.08%-4.15%
368957Tokyu Reit154700-600-0.39%1687.00261.25万1512.35亿1512.35亿97.76万97.76万-0.71%-0.39%-3.25%-4.57%-9.00%-18.06%-9.21%
378968Fukuoka REIT158000+200+0.13%1584.00249.77万1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
388961Mori Trust Reit68700-100-0.15%3447.00237.12万2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
393468Star Asia Investment59300-300-0.50%3909.00231.92万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
408958Global One Real Estate Investment99600-200-0.20%2196.00218.73万1018.73亿1018.73亿102.28万102.28万-1.09%-1.68%-5.14%-10.11%-8.96%-7.61%-9.04%
418986Daiwa Securities Living Investment102900+100+0.10%2075.00213.34万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
423493Advance Logistics Investment119000+800+0.68%1233.00146.41万802.54亿802.54亿67.44万67.44万-0.50%-1.24%-3.41%-1.16%-6.59%-13.83%-6.15%
433492Takara Leben Real Estate Investment98600+100+0.10%1460.00144.00万769.89亿769.89亿78.08万78.08万-1.10%-0.70%-2.95%-0.70%-0.90%+5.57%-2.18%
443476MIRAI44450-50-0.11%2752.00122.22万787.41亿787.41亿177.14万177.14万-1.33%-0.67%-2.63%-0.56%+3.98%-3.89%+2.30%
458977Hankyu Hanshin REIT131200+300+0.23%925.00121.18万912.10亿912.10亿69.52万69.52万-0.15%-0.76%-5.95%-6.02%-5.07%-9.08%-5.61%
462979SOSiLA Logistics REIT115000-1000-0.86%1051.00121.17万836.63亿836.63亿72.75万72.75万-0.69%-2.21%-7.03%-2.79%-3.77%-14.50%-4.25%
478979Starts Proceed Investment200400+3700+1.88%548.00109.19万566.08亿566.08亿28.25万28.25万+0.10%+0.55%-4.02%-1.04%+0.75%-14.03%-0.40%
483455Healthcare & Medical Investment12640000.00%782.0098.73万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
493470Marimo Regional Revitalization REIT130600+700+0.54%751.0097.76万309.82亿309.82亿23.72万23.72万+0.46%+1.63%-1.06%+8.11%+4.15%-1.43%+7.14%
503290One REIT255000+2000+0.79%374.0095.02万684.59亿684.59亿26.85万26.85万-0.35%-0.62%-4.35%-0.86%-2.34%+5.11%-3.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18952Japan Real Estate Investment
507000-3000-0.59%5633.002850.20万7213.92亿7213.92亿142.29万142.29万-0.98%-1.36%-4.70%-8.15%-11.67%-5.59%-13.18%
23281GLP J-REIT
129900-1800-1.37%2.18万2838.60万6362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
38972KDX Realty Investment
152500+700+0.46%1.60万2449.09万6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
48951日本建设
579000-1000-0.17%3546.002053.59万9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
53462Nomura Real Estate Master Fund
140300-1300-0.92%1.38万1940.04万6615.43亿6615.43亿471.52万471.52万+0.29%-2.16%-6.47%-4.30%-14.97%-14.81%-14.97%
63249Industrial & Infrastructure Fund Investment
122100-1000-0.81%1.52万1862.47万3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
78984Daiwa House REIT Investment
244700-3300-1.33%6423.001574.55万5677.04亿5677.04亿232.00万232.00万-1.41%-1.85%-5.63%-4.60%-4.49%-15.21%-2.78%
83283Nippon Prologis REIT
250100-300-0.12%5638.001410.49万7100.09亿7100.09亿283.89万283.89万+1.87%-0.44%-1.11%-6.61%-5.52%-19.06%-7.85%
98960United Urban Investment
142200+300+0.21%7998.001136.08万4406.20亿4406.20亿309.86万309.86万+1.14%+0.99%-4.63%-5.20%-0.21%-3.85%-1.32%
103226Nippon Accommodations Fund
640000+1000+0.16%1346.00858.91万3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
118953Japan Metropolitan Fund Investment
89800-600-0.66%9440.00849.94万6276.20亿6276.20亿698.91万698.91万-0.66%-2.39%-4.37%-3.34%-10.38%-8.92%-11.87%
128963Invincible Investment
67900-500-0.73%1.23万832.62万4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
138954Orix Jreit
157600-500-0.32%4971.00782.43万4349.76亿4349.76亿276.00万276.00万-0.63%-0.38%-5.74%-1.25%-5.29%-12.74%-5.35%
143309Sekisui House Reit
77400-600-0.77%8622.00667.52万3391.27亿3391.27亿438.15万438.15万-2.76%-3.85%-4.33%-1.90%-4.44%-2.89%+0.39%
158985Japan Hotel REIT Investment
78900-400-0.50%8147.00642.95万3658.60亿3658.60亿463.70万463.70万-2.35%+0.64%-4.01%+1.28%+18.29%+5.48%+14.02%
163269Advance Residence Investment
320000-1000-0.31%1980.00634.10万4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
173287Hoshino Resorts REIT
509000-5000-0.97%1184.00603.65万1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
188964Frontier Real Estate Investment
445000-8000-1.77%1344.00599.31万2407.45亿2407.45亿54.10万54.10万-1.44%-0.22%-2.31%-1.11%+2.77%-8.72%+2.77%
193282Comforia Residential REIT
314500-1500-0.47%1823.00574.11万2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
203295Hulic Reit
143700-400-0.28%3369.00483.84万2069.28亿2069.28亿144.00万144.00万-1.98%-1.84%-4.58%-4.52%-3.30%-8.53%-3.69%
213279Activia Properties
366500-1000-0.27%1271.00466.21万2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
228966Heiwa Real Estate REIT
131000-400-0.30%3442.00451.05万1506.41亿1506.41亿114.99万114.99万-1.06%-0.08%-6.56%-4.45%-2.38%-14.99%-2.67%
233466LaSalle LOGIPORT REIT
146800-700-0.47%3049.00447.20万2742.22亿2742.22亿186.80万186.80万-2.33%-0.27%-4.43%-6.26%-3.04%-10.16%-3.42%
243481Mitsubishi Estate Logistics REIT Investment
375500-3500-0.92%1122.00421.94万1890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
253234Mori Hills Reit Investment
129900+400+0.31%3149.00408.96万2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
268955Japan Prime Realty Investment
327000-1000-0.30%1236.00404.25万3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
273471Mitsui Fudosan Logistics Park
431000-2500-0.58%932.00402.11万2620.48亿2620.48亿60.80万60.80万-0.92%-2.60%-3.79%-3.90%-4.33%-14.99%-5.79%
283296NIPPON REIT Investment
33200000.00%1155.00383.37万1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
298975Ichigo Office REIT Investment
81300+200+0.25%4457.00361.94万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
303292AEON REIT Investment
131700+100+0.08%2745.00361.14万2797.24亿2797.24亿212.40万212.40万-0.90%-1.42%-2.52%-4.01%-5.18%-15.90%-6.86%
318967Japan Logistics Fund
265400-1600-0.60%1280.00339.91万2470.08亿2470.08亿93.07万93.07万-1.96%-2.68%-4.60%-3.53%-5.11%-18.46%-7.20%
328976Daiwa Office Investment
279600+1200+0.43%1152.00321.54万2674.42亿2674.42亿95.65万95.65万-0.78%+0.90%-5.06%-3.92%-16.16%-6.49%-15.91%
338956NTT UD Reit Investment
115800-700-0.60%2695.00312.42万1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
343487CRE Logistics REIT
142100-1100-0.77%1995.00283.95万891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
358987Japan Excellent
120200-600-0.50%2258.00271.62万1607.79亿1607.79亿133.76万133.76万-1.23%-1.80%-4.91%-4.75%-6.31%+0.08%-4.15%
368957Tokyu Reit
154700-600-0.39%1687.00261.25万1512.35亿1512.35亿97.76万97.76万-0.71%-0.39%-3.25%-4.57%-9.00%-18.06%-9.21%
378968Fukuoka REIT
158000+200+0.13%1584.00249.77万1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
388961Mori Trust Reit
68700-100-0.15%3447.00237.12万2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
393468Star Asia Investment
59300-300-0.50%3909.00231.92万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
408958Global One Real Estate Investment
99600-200-0.20%2196.00218.73万1018.73亿1018.73亿102.28万102.28万-1.09%-1.68%-5.14%-10.11%-8.96%-7.61%-9.04%
418986Daiwa Securities Living Investment
102900+100+0.10%2075.00213.34万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
423493Advance Logistics Investment
119000+800+0.68%1233.00146.41万802.54亿802.54亿67.44万67.44万-0.50%-1.24%-3.41%-1.16%-6.59%-13.83%-6.15%
433492Takara Leben Real Estate Investment
98600+100+0.10%1460.00144.00万769.89亿769.89亿78.08万78.08万-1.10%-0.70%-2.95%-0.70%-0.90%+5.57%-2.18%
443476MIRAI
44450-50-0.11%2752.00122.22万787.41亿787.41亿177.14万177.14万-1.33%-0.67%-2.63%-0.56%+3.98%-3.89%+2.30%
458977Hankyu Hanshin REIT
131200+300+0.23%925.00121.18万912.10亿912.10亿69.52万69.52万-0.15%-0.76%-5.95%-6.02%-5.07%-9.08%-5.61%
462979SOSiLA Logistics REIT
115000-1000-0.86%1051.00121.17万836.63亿836.63亿72.75万72.75万-0.69%-2.21%-7.03%-2.79%-3.77%-14.50%-4.25%
478979Starts Proceed Investment
200400+3700+1.88%548.00109.19万566.08亿566.08亿28.25万28.25万+0.10%+0.55%-4.02%-1.04%+0.75%-14.03%-0.40%
483455Healthcare & Medical Investment
12640000.00%782.0098.73万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
493470Marimo Regional Revitalization REIT
130600+700+0.54%751.0097.76万309.82亿309.82亿23.72万23.72万+0.46%+1.63%-1.06%+8.11%+4.15%-1.43%+7.14%
503290One REIT
255000+2000+0.79%374.0095.02万684.59亿684.59亿26.85万26.85万-0.35%-0.62%-4.35%-0.86%-2.34%+5.11%-3.85%