日本市场
延时20分钟行情 05/29 13:13 (东京)
日经22538695.57-159.80-0.41%
JPX日经40025164.55-111.92-0.44%
东证2755.46-13.04-0.47%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment91500-3000-3.17%3.75万34.78亿6395.02亿6395.02亿698.91万698.91万-1.93%-3.07%-3.17%+3.62%-5.67%-7.01%-10.21%
23283Nippon Prologis REIT254600-4900-1.89%1.04万26.73亿7227.84亿7227.84亿283.89万283.89万+0.43%-1.96%-6.26%+1.60%-6.29%-16.80%-6.19%
33279Activia Properties380000-4000-1.04%5784.0022.21亿3010.00亿3010.00亿79.21万79.21万-2.31%-3.55%-3.06%-2.44%-6.06%-6.29%-2.19%
48976Daiwa Office Investment576000-8000-1.37%3772.0021.81亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
58960United Urban Investment144300-3800-2.57%1.41万20.75亿4471.27亿4471.27亿309.86万309.86万-2.76%-4.31%-5.50%+1.98%-0.76%-7.02%+0.14%
63281GLP J-REIT131200-2500-1.87%1.13万14.90亿6425.82亿6425.82亿489.77万489.77万+1.08%-1.28%+1.71%+10.34%-6.95%-10.32%-6.62%
78972KDX Realty Investment152800-300-0.20%8917.0013.67亿6330.35亿6330.35亿414.29万414.29万-0.78%-2.86%-0.26%+1.93%-8.50%+1.53%-4.98%
88952Japan Real Estate Investment510000-5000-0.97%2478.0012.71亿7256.61亿7256.61亿142.29万142.29万-1.92%-4.85%-5.03%-5.56%-10.05%-4.67%-12.67%
98966Heiwa Real Estate REIT134800-900-0.66%7560.0010.26亿1550.11亿1550.11亿114.99万114.99万+0.15%-4.26%-5.34%-0.59%-0.52%-14.79%+0.15%
103249Industrial & Infrastructure Fund Investment124600-1900-1.50%7280.009.12亿3160.13亿3160.13亿253.62万253.62万-2.12%-4.37%-5.03%-1.11%-9.71%-19.04%-10.74%
118951日本建设570000-6000-1.04%1503.008.58亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
128977Hankyu Hanshin REIT135800-2400-1.74%6254.008.55亿944.08亿944.08亿69.52万69.52万-2.02%-2.93%-3.35%-0.15%-3.35%-7.81%-2.30%
138963Invincible Investment67400-1100-1.61%1.19万8.10亿4540.82亿4540.82亿673.71万673.71万-2.88%-5.47%-4.40%+9.59%+12.33%+16.01%+10.49%
142979SOSiLA Logistics REIT119400-2200-1.81%6188.007.50亿868.64亿868.64亿72.75万72.75万-1.57%-3.86%-4.17%+5.11%-0.17%-11.23%-0.58%
153309Sekisui House Reit82400+1600+1.98%7433.006.10亿3610.34亿3610.34亿438.15万438.15万+1.85%+1.85%+2.36%+11.20%+4.04%+2.23%+6.87%
168985Japan Hotel REIT Investment77700-1500-1.89%7421.005.81亿3602.95亿3602.95亿463.70万463.70万-4.31%-8.59%-6.05%+7.02%+11.80%-0.64%+12.28%
173462Nomura Real Estate Master Fund14610000.00%3806.005.56亿6888.91亿6888.91亿471.52万471.52万-0.95%-6.94%-2.47%-1.88%-13.19%-10.15%-11.45%
188954Orix Jreit158800-3100-1.91%2852.004.56亿4382.88亿4382.88亿276.00万276.00万-3.70%-5.53%-5.53%+0.44%-7.84%-10.18%-4.62%
198984Daiwa House REIT Investment251100-2800-1.10%1684.004.25亿5825.52亿5825.52亿232.00万232.00万-2.71%-4.01%-4.05%+2.74%-5.39%-14.82%-0.24%
203287Hoshino Resorts REIT528000-7000-1.31%711.003.75亿1349.35亿1349.35亿25.56万25.56万-6.22%-6.05%-5.55%-4.00%-13.01%-24.14%-6.71%
213234Mori Hills Reit Investment131600-1400-1.05%2680.003.54亿2521.89亿2521.89亿191.63万191.63万-1.79%-3.02%-3.52%+0.38%-6.27%-10.90%-6.13%
223481Mitsubishi Estate Logistics REIT Investment385000-5000-1.28%767.002.97亿1938.42亿1938.42亿50.35万50.35万-1.79%-3.63%-4.94%+10.16%+1.58%-9.41%+2.80%
233295Hulic Reit146000-2100-1.42%1775.002.61亿2102.40亿2102.40亿144.00万144.00万-0.75%-3.31%-4.01%-0.27%-4.70%-6.41%-2.14%
248955Japan Prime Realty Investment327500-6500-1.95%728.002.40亿3265.76亿3265.76亿99.72万99.72万-2.67%-4.38%-4.93%-0.30%-10.03%-5.62%-6.43%
253466LaSalle LOGIPORT REIT147600-2900-1.93%1597.002.37亿2757.17亿2757.17亿186.80万186.80万-2.64%-4.84%-6.35%+4.76%-1.47%-8.78%-2.89%
263487CRE Logistics REIT144100-1600-1.10%1552.002.24亿904.52亿904.52亿62.77万62.77万-1.91%-4.00%-5.13%+1.12%-11.27%-23.55%-7.21%
273296NIPPON REIT Investment340000-5000-1.45%656.002.24亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
283282Comforia Residential REIT328000-5500-1.65%653.002.16亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
293471Mitsui Fudosan Logistics Park431000-4500-1.03%472.002.04亿2620.48亿2620.48亿60.80万60.80万-2.27%-5.90%-4.86%+1.53%-7.51%-13.63%-5.79%
303269Advance Residence Investment332500-3000-0.89%594.001.98亿4764.73亿4764.73亿143.30万143.30万-1.19%-2.49%-1.63%+8.66%+2.78%-5.54%+5.22%
318964Frontier Real Estate Investment453000-6000-1.31%427.001.94亿2450.73亿2450.73亿54.10万54.10万-0.77%-0.98%-0.88%+5.47%+1.00%-6.60%+4.62%
323226Nippon Accommodations Fund657000-8000-1.20%285.001.88亿3307.81亿3307.81亿50.35万50.35万-1.65%-0.61%0.00%+15.67%+7.18%+1.55%+8.77%
338957Tokyu Reit156900-2200-1.38%1171.001.85亿1533.85亿1533.85亿97.76万97.76万-1.32%-2.36%-3.39%-3.33%-12.49%-17.72%-7.92%
343292AEON REIT Investment133300-1000-0.74%1220.001.63亿2831.23亿2831.23亿212.40万212.40万-0.60%-2.27%-2.98%+1.37%-6.39%-14.77%-5.73%
358975Ichigo Office REIT Investment82800-100-0.12%1800.001.49亿1253.07亿1253.07亿151.34万151.34万-1.08%-1.78%+4.41%+5.61%-1.90%-6.76%+0.36%
363492Takara Leben Real Estate Investment100400-700-0.69%1467.001.48亿783.94亿783.94亿78.08万78.08万-1.38%-1.76%-1.28%+5.13%-0.89%+8.78%-0.40%
378968Fukuoka REIT160600-2100-1.29%761.001.23亿1278.38亿1278.38亿79.60万79.60万-2.73%-3.66%-5.03%-3.08%-3.31%+0.06%-6.25%
383472Nippon Hotel & Residential Investment78400+400+0.51%1331.001.05亿184.51亿184.51亿23.53万23.53万+3.16%+1.95%-1.63%+4.26%+24.05%+17.37%+10.89%
398956NTT UD Reit Investment119100-700-0.58%862.001.03亿1669.35亿1669.35亿140.16万140.16万-1.65%-1.73%-1.73%+0.34%-6.07%-8.67%-4.49%
408958Global One Real Estate Investment101200-900-0.88%966.009798.45万1035.10亿1035.10亿102.28万102.28万-2.32%-3.80%-5.33%-4.98%-8.42%-4.71%-7.58%
418967Japan Logistics Fund270600-3400-1.24%351.009536.85万2518.47亿2518.47亿93.07万93.07万-2.03%-3.22%-4.04%+5.74%-6.82%-14.37%-5.38%
423468Star Asia Investment60000-700-1.15%1432.008614.34万1423.20亿1423.20亿237.20万237.20万-2.12%-2.28%-3.23%+8.11%+3.99%+3.45%+4.17%
438987Japan Excellent122200-1100-0.89%644.007910.60万1634.54亿1634.54亿133.76万133.76万-2.32%-2.55%-4.75%+3.47%-7.56%+3.21%-2.55%
448986Daiwa Securities Living Investment104600-800-0.76%695.007300.48万2517.61亿2517.61亿240.69万240.69万+0.48%-1.04%-1.32%+3.77%-2.52%-8.00%+0.29%
453463Ichigo Hotel REIT Investment112400-1300-1.14%644.007252.47万368.10亿368.10亿32.75万32.75万-2.35%-3.85%-3.77%+5.05%+5.94%+8.70%+0.90%
463470Marimo Regional Revitalization REIT131000-1500-1.13%528.006947.28万310.76亿310.76亿23.72万23.72万-1.43%-1.73%-0.91%+9.44%+2.50%+2.02%+7.47%
472989Tokaido REIT123000-2400-1.91%544.006735.89万298.28亿298.28亿24.25万24.25万-3.15%-4.28%-4.73%+0.41%-3.30%+4.59%-2.07%
483476MIRAI45450-150-0.33%1335.006074.15万805.12亿805.12亿177.14万177.14万-0.66%-1.20%+0.89%+2.83%+4.97%-0.76%+4.60%
498961Mori Trust Reit70600-300-0.42%797.005629.07万2513.36亿2513.36亿356.00万356.00万-0.98%-2.49%-3.02%+1.29%-2.89%+1.44%-2.62%
503290One REIT261900-1300-0.49%205.005377.93万703.12亿703.12亿26.85万26.85万-1.36%-2.86%-2.17%+2.87%-1.84%+11.35%-1.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
91500-3000-3.17%3.75万34.78亿6395.02亿6395.02亿698.91万698.91万-1.93%-3.07%-3.17%+3.62%-5.67%-7.01%-10.21%
23283Nippon Prologis REIT
254600-4900-1.89%1.04万26.73亿7227.84亿7227.84亿283.89万283.89万+0.43%-1.96%-6.26%+1.60%-6.29%-16.80%-6.19%
33279Activia Properties
380000-4000-1.04%5784.0022.21亿3010.00亿3010.00亿79.21万79.21万-2.31%-3.55%-3.06%-2.44%-6.06%-6.29%-2.19%
48976Daiwa Office Investment
576000-8000-1.37%3772.0021.81亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
58960United Urban Investment
144300-3800-2.57%1.41万20.75亿4471.27亿4471.27亿309.86万309.86万-2.76%-4.31%-5.50%+1.98%-0.76%-7.02%+0.14%
63281GLP J-REIT
131200-2500-1.87%1.13万14.90亿6425.82亿6425.82亿489.77万489.77万+1.08%-1.28%+1.71%+10.34%-6.95%-10.32%-6.62%
78972KDX Realty Investment
152800-300-0.20%8917.0013.67亿6330.35亿6330.35亿414.29万414.29万-0.78%-2.86%-0.26%+1.93%-8.50%+1.53%-4.98%
88952Japan Real Estate Investment
510000-5000-0.97%2478.0012.71亿7256.61亿7256.61亿142.29万142.29万-1.92%-4.85%-5.03%-5.56%-10.05%-4.67%-12.67%
98966Heiwa Real Estate REIT
134800-900-0.66%7560.0010.26亿1550.11亿1550.11亿114.99万114.99万+0.15%-4.26%-5.34%-0.59%-0.52%-14.79%+0.15%
103249Industrial & Infrastructure Fund Investment
124600-1900-1.50%7280.009.12亿3160.13亿3160.13亿253.62万253.62万-2.12%-4.37%-5.03%-1.11%-9.71%-19.04%-10.74%
118951日本建设
570000-6000-1.04%1503.008.58亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
128977Hankyu Hanshin REIT
135800-2400-1.74%6254.008.55亿944.08亿944.08亿69.52万69.52万-2.02%-2.93%-3.35%-0.15%-3.35%-7.81%-2.30%
138963Invincible Investment
67400-1100-1.61%1.19万8.10亿4540.82亿4540.82亿673.71万673.71万-2.88%-5.47%-4.40%+9.59%+12.33%+16.01%+10.49%
142979SOSiLA Logistics REIT
119400-2200-1.81%6188.007.50亿868.64亿868.64亿72.75万72.75万-1.57%-3.86%-4.17%+5.11%-0.17%-11.23%-0.58%
153309Sekisui House Reit
82400+1600+1.98%7433.006.10亿3610.34亿3610.34亿438.15万438.15万+1.85%+1.85%+2.36%+11.20%+4.04%+2.23%+6.87%
168985Japan Hotel REIT Investment
77700-1500-1.89%7421.005.81亿3602.95亿3602.95亿463.70万463.70万-4.31%-8.59%-6.05%+7.02%+11.80%-0.64%+12.28%
173462Nomura Real Estate Master Fund
14610000.00%3806.005.56亿6888.91亿6888.91亿471.52万471.52万-0.95%-6.94%-2.47%-1.88%-13.19%-10.15%-11.45%
188954Orix Jreit
158800-3100-1.91%2852.004.56亿4382.88亿4382.88亿276.00万276.00万-3.70%-5.53%-5.53%+0.44%-7.84%-10.18%-4.62%
198984Daiwa House REIT Investment
251100-2800-1.10%1684.004.25亿5825.52亿5825.52亿232.00万232.00万-2.71%-4.01%-4.05%+2.74%-5.39%-14.82%-0.24%
203287Hoshino Resorts REIT
528000-7000-1.31%711.003.75亿1349.35亿1349.35亿25.56万25.56万-6.22%-6.05%-5.55%-4.00%-13.01%-24.14%-6.71%
213234Mori Hills Reit Investment
131600-1400-1.05%2680.003.54亿2521.89亿2521.89亿191.63万191.63万-1.79%-3.02%-3.52%+0.38%-6.27%-10.90%-6.13%
223481Mitsubishi Estate Logistics REIT Investment
385000-5000-1.28%767.002.97亿1938.42亿1938.42亿50.35万50.35万-1.79%-3.63%-4.94%+10.16%+1.58%-9.41%+2.80%
233295Hulic Reit
146000-2100-1.42%1775.002.61亿2102.40亿2102.40亿144.00万144.00万-0.75%-3.31%-4.01%-0.27%-4.70%-6.41%-2.14%
248955Japan Prime Realty Investment
327500-6500-1.95%728.002.40亿3265.76亿3265.76亿99.72万99.72万-2.67%-4.38%-4.93%-0.30%-10.03%-5.62%-6.43%
253466LaSalle LOGIPORT REIT
147600-2900-1.93%1597.002.37亿2757.17亿2757.17亿186.80万186.80万-2.64%-4.84%-6.35%+4.76%-1.47%-8.78%-2.89%
263487CRE Logistics REIT
144100-1600-1.10%1552.002.24亿904.52亿904.52亿62.77万62.77万-1.91%-4.00%-5.13%+1.12%-11.27%-23.55%-7.21%
273296NIPPON REIT Investment
340000-5000-1.45%656.002.24亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
283282Comforia Residential REIT
328000-5500-1.65%653.002.16亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
293471Mitsui Fudosan Logistics Park
431000-4500-1.03%472.002.04亿2620.48亿2620.48亿60.80万60.80万-2.27%-5.90%-4.86%+1.53%-7.51%-13.63%-5.79%
303269Advance Residence Investment
332500-3000-0.89%594.001.98亿4764.73亿4764.73亿143.30万143.30万-1.19%-2.49%-1.63%+8.66%+2.78%-5.54%+5.22%
318964Frontier Real Estate Investment
453000-6000-1.31%427.001.94亿2450.73亿2450.73亿54.10万54.10万-0.77%-0.98%-0.88%+5.47%+1.00%-6.60%+4.62%
323226Nippon Accommodations Fund
657000-8000-1.20%285.001.88亿3307.81亿3307.81亿50.35万50.35万-1.65%-0.61%0.00%+15.67%+7.18%+1.55%+8.77%
338957Tokyu Reit
156900-2200-1.38%1171.001.85亿1533.85亿1533.85亿97.76万97.76万-1.32%-2.36%-3.39%-3.33%-12.49%-17.72%-7.92%
343292AEON REIT Investment
133300-1000-0.74%1220.001.63亿2831.23亿2831.23亿212.40万212.40万-0.60%-2.27%-2.98%+1.37%-6.39%-14.77%-5.73%
358975Ichigo Office REIT Investment
82800-100-0.12%1800.001.49亿1253.07亿1253.07亿151.34万151.34万-1.08%-1.78%+4.41%+5.61%-1.90%-6.76%+0.36%
363492Takara Leben Real Estate Investment
100400-700-0.69%1467.001.48亿783.94亿783.94亿78.08万78.08万-1.38%-1.76%-1.28%+5.13%-0.89%+8.78%-0.40%
378968Fukuoka REIT
160600-2100-1.29%761.001.23亿1278.38亿1278.38亿79.60万79.60万-2.73%-3.66%-5.03%-3.08%-3.31%+0.06%-6.25%
383472Nippon Hotel & Residential Investment
78400+400+0.51%1331.001.05亿184.51亿184.51亿23.53万23.53万+3.16%+1.95%-1.63%+4.26%+24.05%+17.37%+10.89%
398956NTT UD Reit Investment
119100-700-0.58%862.001.03亿1669.35亿1669.35亿140.16万140.16万-1.65%-1.73%-1.73%+0.34%-6.07%-8.67%-4.49%
408958Global One Real Estate Investment
101200-900-0.88%966.009798.45万1035.10亿1035.10亿102.28万102.28万-2.32%-3.80%-5.33%-4.98%-8.42%-4.71%-7.58%
418967Japan Logistics Fund
270600-3400-1.24%351.009536.85万2518.47亿2518.47亿93.07万93.07万-2.03%-3.22%-4.04%+5.74%-6.82%-14.37%-5.38%
423468Star Asia Investment
60000-700-1.15%1432.008614.34万1423.20亿1423.20亿237.20万237.20万-2.12%-2.28%-3.23%+8.11%+3.99%+3.45%+4.17%
438987Japan Excellent
122200-1100-0.89%644.007910.60万1634.54亿1634.54亿133.76万133.76万-2.32%-2.55%-4.75%+3.47%-7.56%+3.21%-2.55%
448986Daiwa Securities Living Investment
104600-800-0.76%695.007300.48万2517.61亿2517.61亿240.69万240.69万+0.48%-1.04%-1.32%+3.77%-2.52%-8.00%+0.29%
453463Ichigo Hotel REIT Investment
112400-1300-1.14%644.007252.47万368.10亿368.10亿32.75万32.75万-2.35%-3.85%-3.77%+5.05%+5.94%+8.70%+0.90%
463470Marimo Regional Revitalization REIT
131000-1500-1.13%528.006947.28万310.76亿310.76亿23.72万23.72万-1.43%-1.73%-0.91%+9.44%+2.50%+2.02%+7.47%
472989Tokaido REIT
123000-2400-1.91%544.006735.89万298.28亿298.28亿24.25万24.25万-3.15%-4.28%-4.73%+0.41%-3.30%+4.59%-2.07%
483476MIRAI
45450-150-0.33%1335.006074.15万805.12亿805.12亿177.14万177.14万-0.66%-1.20%+0.89%+2.83%+4.97%-0.76%+4.60%
498961Mori Trust Reit
70600-300-0.42%797.005629.07万2513.36亿2513.36亿356.00万356.00万-0.98%-2.49%-3.02%+1.29%-2.89%+1.44%-2.62%
503290One REIT
261900-1300-0.49%205.005377.93万703.12亿703.12亿26.85万26.85万-1.36%-2.86%-2.17%+2.87%-1.84%+11.35%-1.24%