序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT252900-2000-0.78%1.81万46.19亿7179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
28952Japan Real Estate Investment532000-12000-2.21%6785.0036.27亿7569.64亿7569.64亿142.29万142.29万-0.56%-2.21%-0.37%-0.37%-6.99%+0.57%-8.90%
38951日本建设583000-6000-1.02%5669.0033.08亿9916.78亿9916.78亿170.10万170.10万-2.83%-5.05%-3.16%+0.69%-4.89%+6.58%-4.58%
43281GLP J-REIT132200-500-0.38%2.33万30.82亿6474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
58972KDX Realty Investment154700-900-0.58%1.83万28.25亿6409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
63462Nomura Real Estate Master Fund150000-4000-2.60%1.66万24.97亿7072.80亿7072.80亿471.52万471.52万-3.54%-3.10%0.00%+0.13%-11.82%-5.60%-9.09%
78953Japan Metropolitan Fund Investment93900+600+0.64%2.63万24.62亿6562.76亿6562.76亿698.91万698.91万-0.21%-2.80%+0.54%+1.51%-5.53%-4.48%-7.85%
83249Industrial & Infrastructure Fund Investment128900-800-0.62%1.32万17.06亿3269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
98963Invincible Investment70400-1200-1.68%2.23万15.74亿4742.93亿4742.93亿673.71万673.71万-1.40%-2.63%+2.77%+14.10%+16.94%+24.16%+15.41%
108985Japan Hotel REIT Investment82200-2800-3.29%1.65万13.64亿3811.62亿3811.62亿463.70万463.70万-2.72%-2.95%+3.01%+12.30%+15.94%+5.79%+18.79%
118984Daiwa House REIT Investment259300+1500+0.58%4979.0012.90亿6015.76亿6015.76亿232.00万232.00万-2.48%-3.82%-0.42%+8.58%-5.50%-10.09%+3.02%
123269Advance Residence Investment342000+2000+0.59%2706.009.23亿4900.86亿4900.86亿143.30万143.30万-0.29%-1.72%+2.09%+11.95%+3.32%-2.70%+8.23%
138960United Urban Investment149100-1000-0.67%5899.008.81亿4620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
148954Orix Jreit167200-300-0.18%4666.007.80亿4614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
153279Activia Properties392000-2500-0.63%1627.006.38亿3105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
163309Sekisui House Reit80900+100+0.12%7690.006.23亿3544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
173226Nippon Accommodations Fund671000+1000+0.15%921.006.17亿3378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
183292AEON REIT Investment135100-1100-0.81%4439.006.01亿2869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%
198955Japan Prime Realty Investment340000-2000-0.58%1652.005.63亿3390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
203471Mitsui Fudosan Logistics Park448000-6500-1.43%1237.005.55亿2723.84亿2723.84亿60.80万60.80万-1.43%+0.34%+0.45%+5.29%-4.78%-12.16%-2.08%
213282Comforia Residential REIT33700000.00%1631.005.49亿2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
228976Daiwa Office Investment589000-2000-0.34%917.005.41亿2816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
233466LaSalle LOGIPORT REIT15360000.00%2994.004.60亿2869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
248964Frontier Real Estate Investment455500-500-0.11%990.004.51亿2464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
253287Hoshino Resorts REIT567000-1000-0.18%739.004.20亿1449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
263234Mori Hills Reit Investment134800-700-0.52%3091.004.17亿2583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
278967Japan Logistics Fund278200-500-0.18%1379.003.84亿2589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
283481Mitsubishi Estate Logistics REIT Investment397500-1000-0.25%965.003.83亿2001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
293296NIPPON REIT Investment349500-4000-1.13%1081.003.78亿1572.51亿1572.51亿44.99万44.99万-1.96%-1.96%+0.87%+8.54%-0.43%+8.54%+4.02%
308986Daiwa Securities Living Investment105800-200-0.19%3518.003.72亿2546.49亿2546.49亿240.69万240.69万-0.84%-2.04%-0.28%+4.34%-2.67%-6.78%+1.44%
318958Global One Real Estate Investment105000+100+0.10%3460.003.62亿1073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
328975Ichigo Office REIT Investment83900-300-0.36%4178.003.50亿1269.71亿1269.71亿151.34万151.34万-1.06%+1.70%+4.22%+7.15%0.00%-4.11%+1.70%
338957Tokyu Reit159900-500-0.31%2028.003.24亿1563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
348966Heiwa Real Estate REIT140200-300-0.21%2094.002.94亿1612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
358961Mori Trust Reit72000-100-0.14%3955.002.85亿2563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
368987Japan Excellent126400+800+0.64%2116.002.67亿1690.72亿1690.72亿133.76万133.76万+0.08%-1.63%-0.86%+7.85%-4.10%+8.40%+0.80%
373295Hulic Reit150600-900-0.59%1723.002.59亿2168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
388956NTT UD Reit Investment121000-800-0.66%2078.002.52亿1695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
398968Fukuoka REIT166300-800-0.48%1485.002.46亿1323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
403468Star Asia Investment61400+300+0.49%4011.002.46亿1456.41亿1456.41亿237.20万237.20万-1.76%-1.76%+0.99%+9.25%+4.78%+9.06%+6.60%
413492Takara Leben Real Estate Investment101600-200-0.20%2382.002.41亿793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
423487CRE Logistics REIT149400+300+0.20%1461.002.18亿937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
432979SOSiLA Logistics REIT123700-100-0.08%1522.001.88亿899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
443476MIRAI45650-300-0.65%3944.001.80亿808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
453493Advance Logistics Investment123200-500-0.40%1239.001.53亿830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
468977Hankyu Hanshin REIT139500-100-0.07%1073.001.50亿969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
473451Tosei Reit Investment14110000.00%922.001.30亿531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%
483463Ichigo Hotel REIT Investment115300-600-0.52%1037.001.20亿377.59亿377.59亿32.75万32.75万-0.35%-1.71%+1.86%+4.06%+8.57%+8.88%+3.50%
492972Sankei Real Estate88500+900+1.03%1196.001.06亿413.38亿413.38亿46.71万46.71万-2.75%-2.96%-1.56%-0.23%-1.56%+6.63%-3.80%
503290One REIT266600-800-0.30%312.008318.39万715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
252900-2000-0.78%1.81万46.19亿7179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
28952Japan Real Estate Investment
532000-12000-2.21%6785.0036.27亿7569.64亿7569.64亿142.29万142.29万-0.56%-2.21%-0.37%-0.37%-6.99%+0.57%-8.90%
38951日本建设
583000-6000-1.02%5669.0033.08亿9916.78亿9916.78亿170.10万170.10万-2.83%-5.05%-3.16%+0.69%-4.89%+6.58%-4.58%
43281GLP J-REIT
132200-500-0.38%2.33万30.82亿6474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
58972KDX Realty Investment
154700-900-0.58%1.83万28.25亿6409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
63462Nomura Real Estate Master Fund
150000-4000-2.60%1.66万24.97亿7072.80亿7072.80亿471.52万471.52万-3.54%-3.10%0.00%+0.13%-11.82%-5.60%-9.09%
78953Japan Metropolitan Fund Investment
93900+600+0.64%2.63万24.62亿6562.76亿6562.76亿698.91万698.91万-0.21%-2.80%+0.54%+1.51%-5.53%-4.48%-7.85%
83249Industrial & Infrastructure Fund Investment
128900-800-0.62%1.32万17.06亿3269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
98963Invincible Investment
70400-1200-1.68%2.23万15.74亿4742.93亿4742.93亿673.71万673.71万-1.40%-2.63%+2.77%+14.10%+16.94%+24.16%+15.41%
108985Japan Hotel REIT Investment
82200-2800-3.29%1.65万13.64亿3811.62亿3811.62亿463.70万463.70万-2.72%-2.95%+3.01%+12.30%+15.94%+5.79%+18.79%
118984Daiwa House REIT Investment
259300+1500+0.58%4979.0012.90亿6015.76亿6015.76亿232.00万232.00万-2.48%-3.82%-0.42%+8.58%-5.50%-10.09%+3.02%
123269Advance Residence Investment
342000+2000+0.59%2706.009.23亿4900.86亿4900.86亿143.30万143.30万-0.29%-1.72%+2.09%+11.95%+3.32%-2.70%+8.23%
138960United Urban Investment
149100-1000-0.67%5899.008.81亿4620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
148954Orix Jreit
167200-300-0.18%4666.007.80亿4614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
153279Activia Properties
392000-2500-0.63%1627.006.38亿3105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
163309Sekisui House Reit
80900+100+0.12%7690.006.23亿3544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
173226Nippon Accommodations Fund
671000+1000+0.15%921.006.17亿3378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
183292AEON REIT Investment
135100-1100-0.81%4439.006.01亿2869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%
198955Japan Prime Realty Investment
340000-2000-0.58%1652.005.63亿3390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
203471Mitsui Fudosan Logistics Park
448000-6500-1.43%1237.005.55亿2723.84亿2723.84亿60.80万60.80万-1.43%+0.34%+0.45%+5.29%-4.78%-12.16%-2.08%
213282Comforia Residential REIT
33700000.00%1631.005.49亿2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
228976Daiwa Office Investment
589000-2000-0.34%917.005.41亿2816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
233466LaSalle LOGIPORT REIT
15360000.00%2994.004.60亿2869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
248964Frontier Real Estate Investment
455500-500-0.11%990.004.51亿2464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
253287Hoshino Resorts REIT
567000-1000-0.18%739.004.20亿1449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
263234Mori Hills Reit Investment
134800-700-0.52%3091.004.17亿2583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
278967Japan Logistics Fund
278200-500-0.18%1379.003.84亿2589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
283481Mitsubishi Estate Logistics REIT Investment
397500-1000-0.25%965.003.83亿2001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
293296NIPPON REIT Investment
349500-4000-1.13%1081.003.78亿1572.51亿1572.51亿44.99万44.99万-1.96%-1.96%+0.87%+8.54%-0.43%+8.54%+4.02%
308986Daiwa Securities Living Investment
105800-200-0.19%3518.003.72亿2546.49亿2546.49亿240.69万240.69万-0.84%-2.04%-0.28%+4.34%-2.67%-6.78%+1.44%
318958Global One Real Estate Investment
105000+100+0.10%3460.003.62亿1073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
328975Ichigo Office REIT Investment
83900-300-0.36%4178.003.50亿1269.71亿1269.71亿151.34万151.34万-1.06%+1.70%+4.22%+7.15%0.00%-4.11%+1.70%
338957Tokyu Reit
159900-500-0.31%2028.003.24亿1563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
348966Heiwa Real Estate REIT
140200-300-0.21%2094.002.94亿1612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
358961Mori Trust Reit
72000-100-0.14%3955.002.85亿2563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
368987Japan Excellent
126400+800+0.64%2116.002.67亿1690.72亿1690.72亿133.76万133.76万+0.08%-1.63%-0.86%+7.85%-4.10%+8.40%+0.80%
373295Hulic Reit
150600-900-0.59%1723.002.59亿2168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
388956NTT UD Reit Investment
121000-800-0.66%2078.002.52亿1695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
398968Fukuoka REIT
166300-800-0.48%1485.002.46亿1323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
403468Star Asia Investment
61400+300+0.49%4011.002.46亿1456.41亿1456.41亿237.20万237.20万-1.76%-1.76%+0.99%+9.25%+4.78%+9.06%+6.60%
413492Takara Leben Real Estate Investment
101600-200-0.20%2382.002.41亿793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
423487CRE Logistics REIT
149400+300+0.20%1461.002.18亿937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
432979SOSiLA Logistics REIT
123700-100-0.08%1522.001.88亿899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
443476MIRAI
45650-300-0.65%3944.001.80亿808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
453493Advance Logistics Investment
123200-500-0.40%1239.001.53亿830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
468977Hankyu Hanshin REIT
139500-100-0.07%1073.001.50亿969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
473451Tosei Reit Investment
14110000.00%922.001.30亿531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%
483463Ichigo Hotel REIT Investment
115300-600-0.52%1037.001.20亿377.59亿377.59亿32.75万32.75万-0.35%-1.71%+1.86%+4.06%+8.57%+8.88%+3.50%
492972Sankei Real Estate
88500+900+1.03%1196.001.06亿413.38亿413.38亿46.71万46.71万-2.75%-2.96%-1.56%-0.23%-1.56%+6.63%-3.80%
503290One REIT
266600-800-0.30%312.008318.39万715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%