日本市场
延时20分钟行情 05/29 09:34 (东京)
日经22538861.60+6.23+0.02%
JPX日经40025290.24+13.77+0.05%
东证2769.09+0.59+0.02%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT257900-1600-0.62%6067.0015.63亿7321.52亿7321.52亿283.89万283.89万+0.43%-3.26%-4.87%+0.70%-6.90%-17.34%-4.97%
23279Activia Properties383500-500-0.13%3605.0013.91亿3037.73亿3037.73亿79.21万79.21万-2.17%-3.52%-2.04%-1.54%-7.59%-5.31%-1.29%
38960United Urban Investment147400-700-0.47%7842.0011.60亿4567.32亿4567.32亿309.86万309.86万-1.14%-2.77%-2.64%+3.51%-1.99%-5.09%+2.29%
48976Daiwa Office Investment582000-2000-0.34%1831.0010.60亿2783.46亿2783.46亿47.83万47.83万-1.36%-1.85%-0.17%-0.17%-13.91%-0.34%-12.48%
58966Heiwa Real Estate REIT136000+300+0.22%3800.005.17亿1563.91亿1563.91亿114.99万114.99万+1.04%-4.70%-3.34%+0.44%-1.81%-15.74%+1.04%
62979SOSiLA Logistics REIT121300-300-0.25%2962.003.62亿882.46亿882.46亿72.75万72.75万-0.90%-2.73%-1.86%+5.85%+0.75%-10.81%+1.00%
78977Hankyu Hanshin REIT136800-1400-1.01%2435.003.35亿951.03亿951.03亿69.52万69.52万-1.51%-2.22%-2.43%-0.29%-4.13%-7.07%-1.58%
88972KDX Realty Investment153500+400+0.26%1539.002.36亿6359.35亿6359.35亿414.29万414.29万-1.03%-3.46%-2.66%+2.40%-9.01%+0.66%-4.54%
93281GLP J-REIT133200-500-0.37%1467.001.96亿6523.78亿6523.78亿489.77万489.77万+1.52%-0.97%+1.99%+11.00%-6.06%-10.60%-5.20%
108952Japan Real Estate Investment51500000.00%332.001.71亿7327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
118953Japan Metropolitan Fund Investment93900-600-0.63%1754.001.65亿6562.76亿6562.76亿698.91万698.91万+0.21%-0.84%-0.42%+5.51%-3.00%-5.53%-7.85%
128963Invincible Investment68100-400-0.58%2407.001.64亿4587.98亿4587.98亿673.71万673.71万-3.27%-4.49%-1.87%+7.41%+13.12%+17.41%+11.64%
133287Hoshino Resorts REIT526000-9000-1.68%305.001.62亿1344.24亿1344.24亿25.56万25.56万-7.39%-8.20%-5.73%-5.05%-13.49%-25.39%-7.07%
148985Japan Hotel REIT Investment79000-200-0.25%1813.001.43亿3663.23亿3663.23亿463.70万463.70万-4.47%-6.51%-3.07%+5.47%+11.90%+0.38%+14.16%
153462Nomura Real Estate Master Fund146000-100-0.07%694.001.01亿6884.19亿6884.19亿471.52万471.52万-1.75%-6.65%-2.34%-1.55%-13.56%-10.59%-11.52%
163249Industrial & Infrastructure Fund Investment125800-700-0.55%520.006559.33万3190.56亿3190.56亿253.62万253.62万-1.72%-4.70%-3.68%-2.40%-8.91%-19.20%-9.89%
178954Orix Jreit160500-1400-0.86%365.005864.36万4429.80亿4429.80亿276.00万276.00万-3.37%-4.92%-3.89%+1.65%-6.58%-9.48%-3.60%
183309Sekisui House Reit81500+700+0.87%701.005711.50万3570.91亿3570.91亿438.15万438.15万+0.87%+0.49%-0.12%+9.10%+3.03%+1.12%+5.71%
198951日本建设574000-2000-0.35%95.005443.80万9763.69亿9763.69亿170.10万170.10万-1.20%-4.33%-3.20%-2.38%-5.90%+4.36%-6.06%
208975Ichigo Office REIT Investment82600-300-0.36%579.004793.18万1250.04亿1250.04亿151.34万151.34万-1.31%-1.67%+1.72%+4.42%-2.59%-7.50%+0.12%
218984Daiwa House REIT Investment253000-900-0.35%177.004475.99万5869.60亿5869.60亿232.00万232.00万-1.86%-4.71%-3.10%+3.39%-4.64%-14.24%+0.52%
223481Mitsubishi Estate Logistics REIT Investment388500-1500-0.38%108.004200.80万1956.04亿1956.04亿50.35万50.35万-1.15%-3.24%-2.02%+11.16%+2.24%-9.02%+3.74%
233226Nippon Accommodations Fund660000-5000-0.75%61.004039.40万3322.92亿3322.92亿50.35万50.35万-0.75%-0.60%+1.69%+14.58%+7.84%+1.38%+9.27%
248955Japan Prime Realty Investment332500-1500-0.45%109.003618.15万3315.62亿3315.62亿99.72万99.72万-1.77%-2.78%-2.78%+0.30%-9.52%-4.32%-5.00%
253292AEON REIT Investment134000-300-0.22%247.003311.49万2846.10亿2846.10亿212.40万212.40万-0.74%-2.05%-2.12%+0.53%-5.96%-14.92%-5.23%
263295Hulic Reit147700-400-0.27%217.003209.37万2126.88亿2126.88亿144.00万144.00万-0.54%-2.70%-2.06%0.00%-4.46%-5.80%-1.01%
273492Takara Leben Real Estate Investment100600-500-0.49%309.003117.96万785.50亿785.50亿78.08万78.08万-0.10%-2.24%-0.30%+6.57%-0.30%+8.52%-0.20%
288964Frontier Real Estate Investment456500-2500-0.54%65.002975.20万2469.67亿2469.67亿54.10万54.10万-0.33%-0.65%+0.11%+7.54%+1.33%-6.07%+5.43%
293234Mori Hills Reit Investment132900-100-0.08%207.002749.93万2546.80亿2546.80亿191.63万191.63万-1.41%-2.71%-1.92%+1.76%-5.94%-10.63%-5.21%
303296NIPPON REIT Investment343000-2000-0.58%78.002680.95万1543.26亿1543.26亿44.99万44.99万-1.15%-2.97%-2.70%+3.78%-2.28%+2.54%+2.08%
313471Mitsui Fudosan Logistics Park433000-2500-0.57%61.002654.85万2632.64亿2632.64亿60.80万60.80万-1.93%-5.36%-2.91%+1.17%-8.46%-14.09%-5.36%
323282Comforia Residential REIT332000-1500-0.45%80.002652.95万2516.04亿2516.04亿75.78万75.78万-1.34%-2.21%0.00%+13.39%+3.43%-1.78%+4.73%
333269Advance Residence Investment335000-500-0.15%66.002215.95万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%+0.60%+7.03%+3.40%-4.69%+6.01%
343487CRE Logistics REIT145300-400-0.27%149.002167.19万912.05亿912.05亿62.77万62.77万-2.48%-4.47%-2.81%+0.97%-10.31%-23.32%-6.44%
353466LaSalle LOGIPORT REIT150100-400-0.27%141.002116.55万2803.87亿2803.87亿186.80万186.80万-1.38%-3.29%-4.58%+5.19%+0.81%-7.80%-1.25%
368987Japan Excellent123100-200-0.16%141.001734.09万1646.58亿1646.58亿133.76万133.76万-2.22%-2.53%-3.30%+3.01%-7.51%+3.19%-1.83%
378968Fukuoka REIT161900-800-0.49%106.001717.32万1288.72亿1288.72亿79.60万79.60万-2.53%-2.47%-2.82%-2.65%-3.05%+0.31%-5.49%
388956NTT UD Reit Investment119300-500-0.42%132.001577.15万1672.15亿1672.15亿140.16万140.16万-1.49%-1.81%-3.01%-0.83%-6.72%-8.79%-4.33%
393290One REIT261600-1600-0.61%59.001549.66万702.31亿702.31亿26.85万26.85万-1.84%-3.43%-1.80%+2.55%-0.68%+10.47%-1.36%
408958Global One Real Estate Investment101800-300-0.29%147.001496.50万1041.24亿1041.24亿102.28万102.28万-3.60%-3.78%-3.96%-4.59%-7.45%-4.23%-7.03%
413468Star Asia Investment60400-300-0.49%244.001475.85万1432.69亿1432.69亿237.20万237.20万-1.15%-2.11%-1.47%+7.47%+5.78%+3.96%+4.86%
428957Tokyu Reit159000-100-0.06%92.001462.90万1554.38亿1554.38亿97.76万97.76万-0.31%-2.09%-1.12%-1.85%-10.92%-16.27%-6.69%
433470Marimo Regional Revitalization REIT132000-500-0.38%101.001337.58万313.14亿313.14亿23.72万23.72万-0.75%-1.05%-0.08%+10.28%+3.53%+2.01%+8.29%
443476MIRAI45500-100-0.22%284.001293.31万806.01亿806.01亿177.14万177.14万-0.55%-1.09%-0.87%+2.48%+4.12%-0.87%+4.72%
452989Tokaido REIT124900-500-0.40%89.001113.72万302.88亿302.88亿24.25万24.25万-2.19%-3.03%-2.19%+0.48%-1.26%+4.87%-0.56%
462971ESCON Japan REIT Investment123800-600-0.48%75.00930.96万435.74亿435.74亿35.20万35.20万-0.96%-1.04%-1.59%+7.00%+4.30%+7.65%+6.27%
478967Japan Logistics Fund273100-900-0.33%33.00902.46万2541.74亿2541.74亿93.07万93.07万-1.48%-3.26%-1.34%+5.98%-5.99%-13.85%-4.51%
483455Healthcare & Medical Investment130000-900-0.69%69.00898.14万467.35亿467.35亿35.95万35.95万-1.89%-1.74%-0.54%-0.46%-8.13%-20.54%-7.01%
498986Daiwa Securities Living Investment105800+400+0.38%83.00875.51万2546.49亿2546.49亿240.69万240.69万+0.47%-1.03%-0.38%+4.13%-1.76%-7.92%+1.44%
503463Ichigo Hotel REIT Investment113100-600-0.53%77.00871.52万370.39亿370.39亿32.75万32.75万-2.25%-2.84%-1.82%+3.19%+6.30%+8.44%+1.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
257900-1600-0.62%6067.0015.63亿7321.52亿7321.52亿283.89万283.89万+0.43%-3.26%-4.87%+0.70%-6.90%-17.34%-4.97%
23279Activia Properties
383500-500-0.13%3605.0013.91亿3037.73亿3037.73亿79.21万79.21万-2.17%-3.52%-2.04%-1.54%-7.59%-5.31%-1.29%
38960United Urban Investment
147400-700-0.47%7842.0011.60亿4567.32亿4567.32亿309.86万309.86万-1.14%-2.77%-2.64%+3.51%-1.99%-5.09%+2.29%
48976Daiwa Office Investment
582000-2000-0.34%1831.0010.60亿2783.46亿2783.46亿47.83万47.83万-1.36%-1.85%-0.17%-0.17%-13.91%-0.34%-12.48%
58966Heiwa Real Estate REIT
136000+300+0.22%3800.005.17亿1563.91亿1563.91亿114.99万114.99万+1.04%-4.70%-3.34%+0.44%-1.81%-15.74%+1.04%
62979SOSiLA Logistics REIT
121300-300-0.25%2962.003.62亿882.46亿882.46亿72.75万72.75万-0.90%-2.73%-1.86%+5.85%+0.75%-10.81%+1.00%
78977Hankyu Hanshin REIT
136800-1400-1.01%2435.003.35亿951.03亿951.03亿69.52万69.52万-1.51%-2.22%-2.43%-0.29%-4.13%-7.07%-1.58%
88972KDX Realty Investment
153500+400+0.26%1539.002.36亿6359.35亿6359.35亿414.29万414.29万-1.03%-3.46%-2.66%+2.40%-9.01%+0.66%-4.54%
93281GLP J-REIT
133200-500-0.37%1467.001.96亿6523.78亿6523.78亿489.77万489.77万+1.52%-0.97%+1.99%+11.00%-6.06%-10.60%-5.20%
108952Japan Real Estate Investment
51500000.00%332.001.71亿7327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
118953Japan Metropolitan Fund Investment
93900-600-0.63%1754.001.65亿6562.76亿6562.76亿698.91万698.91万+0.21%-0.84%-0.42%+5.51%-3.00%-5.53%-7.85%
128963Invincible Investment
68100-400-0.58%2407.001.64亿4587.98亿4587.98亿673.71万673.71万-3.27%-4.49%-1.87%+7.41%+13.12%+17.41%+11.64%
133287Hoshino Resorts REIT
526000-9000-1.68%305.001.62亿1344.24亿1344.24亿25.56万25.56万-7.39%-8.20%-5.73%-5.05%-13.49%-25.39%-7.07%
148985Japan Hotel REIT Investment
79000-200-0.25%1813.001.43亿3663.23亿3663.23亿463.70万463.70万-4.47%-6.51%-3.07%+5.47%+11.90%+0.38%+14.16%
153462Nomura Real Estate Master Fund
146000-100-0.07%694.001.01亿6884.19亿6884.19亿471.52万471.52万-1.75%-6.65%-2.34%-1.55%-13.56%-10.59%-11.52%
163249Industrial & Infrastructure Fund Investment
125800-700-0.55%520.006559.33万3190.56亿3190.56亿253.62万253.62万-1.72%-4.70%-3.68%-2.40%-8.91%-19.20%-9.89%
178954Orix Jreit
160500-1400-0.86%365.005864.36万4429.80亿4429.80亿276.00万276.00万-3.37%-4.92%-3.89%+1.65%-6.58%-9.48%-3.60%
183309Sekisui House Reit
81500+700+0.87%701.005711.50万3570.91亿3570.91亿438.15万438.15万+0.87%+0.49%-0.12%+9.10%+3.03%+1.12%+5.71%
198951日本建设
574000-2000-0.35%95.005443.80万9763.69亿9763.69亿170.10万170.10万-1.20%-4.33%-3.20%-2.38%-5.90%+4.36%-6.06%
208975Ichigo Office REIT Investment
82600-300-0.36%579.004793.18万1250.04亿1250.04亿151.34万151.34万-1.31%-1.67%+1.72%+4.42%-2.59%-7.50%+0.12%
218984Daiwa House REIT Investment
253000-900-0.35%177.004475.99万5869.60亿5869.60亿232.00万232.00万-1.86%-4.71%-3.10%+3.39%-4.64%-14.24%+0.52%
223481Mitsubishi Estate Logistics REIT Investment
388500-1500-0.38%108.004200.80万1956.04亿1956.04亿50.35万50.35万-1.15%-3.24%-2.02%+11.16%+2.24%-9.02%+3.74%
233226Nippon Accommodations Fund
660000-5000-0.75%61.004039.40万3322.92亿3322.92亿50.35万50.35万-0.75%-0.60%+1.69%+14.58%+7.84%+1.38%+9.27%
248955Japan Prime Realty Investment
332500-1500-0.45%109.003618.15万3315.62亿3315.62亿99.72万99.72万-1.77%-2.78%-2.78%+0.30%-9.52%-4.32%-5.00%
253292AEON REIT Investment
134000-300-0.22%247.003311.49万2846.10亿2846.10亿212.40万212.40万-0.74%-2.05%-2.12%+0.53%-5.96%-14.92%-5.23%
263295Hulic Reit
147700-400-0.27%217.003209.37万2126.88亿2126.88亿144.00万144.00万-0.54%-2.70%-2.06%0.00%-4.46%-5.80%-1.01%
273492Takara Leben Real Estate Investment
100600-500-0.49%309.003117.96万785.50亿785.50亿78.08万78.08万-0.10%-2.24%-0.30%+6.57%-0.30%+8.52%-0.20%
288964Frontier Real Estate Investment
456500-2500-0.54%65.002975.20万2469.67亿2469.67亿54.10万54.10万-0.33%-0.65%+0.11%+7.54%+1.33%-6.07%+5.43%
293234Mori Hills Reit Investment
132900-100-0.08%207.002749.93万2546.80亿2546.80亿191.63万191.63万-1.41%-2.71%-1.92%+1.76%-5.94%-10.63%-5.21%
303296NIPPON REIT Investment
343000-2000-0.58%78.002680.95万1543.26亿1543.26亿44.99万44.99万-1.15%-2.97%-2.70%+3.78%-2.28%+2.54%+2.08%
313471Mitsui Fudosan Logistics Park
433000-2500-0.57%61.002654.85万2632.64亿2632.64亿60.80万60.80万-1.93%-5.36%-2.91%+1.17%-8.46%-14.09%-5.36%
323282Comforia Residential REIT
332000-1500-0.45%80.002652.95万2516.04亿2516.04亿75.78万75.78万-1.34%-2.21%0.00%+13.39%+3.43%-1.78%+4.73%
333269Advance Residence Investment
335000-500-0.15%66.002215.95万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%+0.60%+7.03%+3.40%-4.69%+6.01%
343487CRE Logistics REIT
145300-400-0.27%149.002167.19万912.05亿912.05亿62.77万62.77万-2.48%-4.47%-2.81%+0.97%-10.31%-23.32%-6.44%
353466LaSalle LOGIPORT REIT
150100-400-0.27%141.002116.55万2803.87亿2803.87亿186.80万186.80万-1.38%-3.29%-4.58%+5.19%+0.81%-7.80%-1.25%
368987Japan Excellent
123100-200-0.16%141.001734.09万1646.58亿1646.58亿133.76万133.76万-2.22%-2.53%-3.30%+3.01%-7.51%+3.19%-1.83%
378968Fukuoka REIT
161900-800-0.49%106.001717.32万1288.72亿1288.72亿79.60万79.60万-2.53%-2.47%-2.82%-2.65%-3.05%+0.31%-5.49%
388956NTT UD Reit Investment
119300-500-0.42%132.001577.15万1672.15亿1672.15亿140.16万140.16万-1.49%-1.81%-3.01%-0.83%-6.72%-8.79%-4.33%
393290One REIT
261600-1600-0.61%59.001549.66万702.31亿702.31亿26.85万26.85万-1.84%-3.43%-1.80%+2.55%-0.68%+10.47%-1.36%
408958Global One Real Estate Investment
101800-300-0.29%147.001496.50万1041.24亿1041.24亿102.28万102.28万-3.60%-3.78%-3.96%-4.59%-7.45%-4.23%-7.03%
413468Star Asia Investment
60400-300-0.49%244.001475.85万1432.69亿1432.69亿237.20万237.20万-1.15%-2.11%-1.47%+7.47%+5.78%+3.96%+4.86%
428957Tokyu Reit
159000-100-0.06%92.001462.90万1554.38亿1554.38亿97.76万97.76万-0.31%-2.09%-1.12%-1.85%-10.92%-16.27%-6.69%
433470Marimo Regional Revitalization REIT
132000-500-0.38%101.001337.58万313.14亿313.14亿23.72万23.72万-0.75%-1.05%-0.08%+10.28%+3.53%+2.01%+8.29%
443476MIRAI
45500-100-0.22%284.001293.31万806.01亿806.01亿177.14万177.14万-0.55%-1.09%-0.87%+2.48%+4.12%-0.87%+4.72%
452989Tokaido REIT
124900-500-0.40%89.001113.72万302.88亿302.88亿24.25万24.25万-2.19%-3.03%-2.19%+0.48%-1.26%+4.87%-0.56%
462971ESCON Japan REIT Investment
123800-600-0.48%75.00930.96万435.74亿435.74亿35.20万35.20万-0.96%-1.04%-1.59%+7.00%+4.30%+7.65%+6.27%
478967Japan Logistics Fund
273100-900-0.33%33.00902.46万2541.74亿2541.74亿93.07万93.07万-1.48%-3.26%-1.34%+5.98%-5.99%-13.85%-4.51%
483455Healthcare & Medical Investment
130000-900-0.69%69.00898.14万467.35亿467.35亿35.95万35.95万-1.89%-1.74%-0.54%-0.46%-8.13%-20.54%-7.01%
498986Daiwa Securities Living Investment
105800+400+0.38%83.00875.51万2546.49亿2546.49亿240.69万240.69万+0.47%-1.03%-0.38%+4.13%-1.76%-7.92%+1.44%
503463Ichigo Hotel REIT Investment
113100-600-0.53%77.00871.52万370.39亿370.39亿32.75万32.75万-2.25%-2.84%-1.82%+3.19%+6.30%+8.44%+1.53%