日本市场
延时20分钟行情 06/03 14:21 (东京)
日经22538917.02+429.12+1.11%
JPX日经40025529.26+242.44+0.96%
东证2795.32+22.83+0.82%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设581000-6000-1.02%3271.0019.11亿9882.76亿9882.76亿170.10万170.10万+1.75%-0.34%-5.37%-1.02%-4.44%+7.59%-4.91%
23281GLP J-REIT130200-300-0.23%1.13万14.79亿6376.85亿6376.85亿489.77万489.77万-1.06%-1.51%+1.01%+7.34%-6.26%-10.58%-7.33%
38952Japan Real Estate Investment516000-2000-0.39%2767.0014.36亿7341.98亿7341.98亿142.29万142.29万+0.98%-3.01%-5.15%-5.32%-8.99%-1.71%-11.64%
48972KDX Realty Investment152000+500+0.33%8095.0012.34亿6297.20亿6297.20亿414.29万414.29万+0.13%-1.75%-3.43%+3.33%-9.69%+1.54%-5.47%
58953Japan Metropolitan Fund Investment92700+200+0.22%1.26万11.73亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
63462Nomura Real Estate Master Fund144200-3500-2.37%7596.0011.06亿6799.32亿6799.32亿471.52万471.52万-1.03%-3.87%-6.85%+2.56%-12.29%-12.34%-12.61%
73283Nippon Prologis REIT252900-6300-2.43%3653.009.34亿7179.58亿7179.58亿283.89万283.89万-2.01%0.00%-9.03%+1.08%-7.36%-14.91%-6.82%
88966Heiwa Real Estate REIT131200+600+0.46%6205.008.14亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
98984Daiwa House REIT Investment250200+1400+0.56%2421.006.05亿5804.64亿5804.64亿232.00万232.00万-1.07%-3.51%-7.20%+1.79%-5.48%-14.98%-0.60%
108954Orix Jreit159100-300-0.19%3772.006.03亿4391.16亿4391.16亿276.00万276.00万-0.56%-4.84%-5.97%+2.38%-7.71%-10.27%-4.44%
113249Industrial & Infrastructure Fund Investment127200+1800+1.44%4749.006.02亿3226.07亿3226.07亿253.62万253.62万+1.19%-1.32%-1.70%+0.95%-6.81%-16.15%-8.88%
123287Hoshino Resorts REIT514000-5000-0.96%1160.005.99亿1313.57亿1313.57亿25.56万25.56万-2.65%-9.35%-6.72%-8.38%-15.60%-24.08%-9.19%
138963Invincible Investment68000-300-0.44%7657.005.23亿4581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
148960United Urban Investment141400+1500+1.07%3536.004.99亿4381.41亿4381.41亿309.86万309.86万-4.20%-5.16%-7.40%-0.70%-2.08%-9.18%-1.87%
158976Daiwa Office Investment278600+400+0.14%1683.004.70亿2664.85亿2664.85亿95.65万95.65万-3.60%-5.40%-4.26%-3.77%-16.59%-1.90%-16.21%
163226Nippon Accommodations Fund644000+9000+1.42%704.004.49亿3242.36亿3242.36亿50.35万50.35万-2.57%-4.02%-4.59%+10.65%+6.10%-0.31%+6.62%
178985Japan Hotel REIT Investment78600+400+0.51%5352.004.21亿3644.69亿3644.69亿463.70万463.70万-2.36%-4.38%-7.20%+5.65%+14.74%+1.29%+13.58%
183309Sekisui House Reit80800-1100-1.34%3933.003.18亿3540.24亿3540.24亿438.15万438.15万+0.25%-0.12%-1.70%+8.89%+1.64%0.00%+4.80%
193269Advance Residence Investment325000+1500+0.46%931.003.01亿4657.25亿4657.25亿143.30万143.30万-3.42%-4.97%-6.61%+5.01%-0.61%-6.20%+2.85%
203296NIPPON REIT Investment33950000.00%852.002.90亿1527.51亿1527.51亿44.99万44.99万-0.88%-2.86%-4.77%+3.35%-2.02%+2.26%+1.04%
213471Mitsui Fudosan Logistics Park444500+3500+0.79%652.002.90亿2702.56亿2702.56亿60.80万60.80万+3.01%-0.78%-0.45%+2.66%-4.61%-10.29%-2.84%
223279Activia Properties373000+4000+1.08%752.002.81亿2954.56亿2954.56亿79.21万79.21万-2.74%-4.85%-6.05%-2.23%-6.75%-7.79%-3.99%
233292AEON REIT Investment133900+700+0.53%1784.002.39亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
243487CRE Logistics REIT145000-900-0.62%1591.002.31亿910.17亿910.17亿62.77万62.77万-0.75%-2.95%-4.61%+2.26%-10.11%-22.08%-6.63%
258958Global One Real Estate Investment101700-300-0.29%2242.002.28亿1040.21亿1040.21亿102.28万102.28万-0.10%-3.14%-4.86%-4.95%-8.95%-4.78%-7.12%
263282Comforia Residential REIT323500+2500+0.78%688.002.21亿2451.62亿2451.62亿75.78万75.78万-1.97%-4.01%-7.31%+10.56%+0.78%-1.82%+2.05%
278957Tokyu Reit155700+400+0.26%1343.002.10亿1522.12亿1522.12亿97.76万97.76万-1.08%-2.63%-4.30%-3.83%-10.93%-18.82%-8.63%
283295Hulic Reit146800+2400+1.66%1395.002.04亿2113.92亿2113.92亿144.00万144.00万-0.07%-2.52%-3.55%+1.59%-2.26%-7.79%-1.61%
293481Mitsubishi Estate Logistics REIT Investment386500+3500+0.91%514.001.99亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
302979SOSiLA Logistics REIT118100-1200-1.01%1618.001.91亿859.18亿859.18亿72.75万72.75万-3.04%-4.53%-5.29%+3.69%-1.67%-11.93%-1.67%
313234Mori Hills Reit Investment131300+400+0.31%1325.001.74亿2516.14亿2516.14亿191.63万191.63万-0.45%-2.60%-4.51%+0.46%-6.28%-10.86%-6.35%
328967Japan Logistics Fund273700+2100+0.77%593.001.62亿2547.33亿2547.33亿93.07万93.07万+0.26%-1.62%-2.39%+6.04%-5.36%-12.56%-4.30%
338987Japan Excellent122600+2400+2.00%1277.001.56亿1639.90亿1639.90亿133.76万133.76万-0.24%-3.01%-4.59%+2.94%-7.26%+4.16%-2.23%
348964Frontier Real Estate Investment448000+500+0.11%339.001.52亿2423.68亿2423.68亿54.10万54.10万-1.43%-1.65%-2.93%+4.80%+0.11%-6.86%+3.46%
358975Ichigo Office REIT Investment8200000.00%1784.001.46亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
363476MIRAI44900-200-0.44%3241.001.46亿795.38亿795.38亿177.14万177.14万-1.21%-1.64%-2.71%+2.05%+1.93%-1.43%+3.34%
378986Daiwa Securities Living Investment104000+100+0.10%1375.001.44亿2503.17亿2503.17亿240.69万240.69万-0.86%-1.70%-3.70%+3.38%-2.26%-7.88%-0.29%
388956NTT UD Reit Investment117800+600+0.51%1189.001.40亿1651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
398955Japan Prime Realty Investment329500+1000+0.30%409.001.35亿3285.70亿3285.70亿99.72万99.72万-0.15%-3.09%-4.08%+2.33%-9.35%-3.37%-5.86%
408968Fukuoka REIT161600+100+0.06%835.001.35亿1286.34亿1286.34亿79.60万79.60万-0.55%-2.83%-5.22%-2.36%-1.70%+0.31%-5.66%
413468Star Asia Investment59600+600+1.02%2129.001.27亿1413.71亿1413.71亿237.20万237.20万-1.16%-2.93%-4.64%+8.76%+3.29%+2.58%+3.47%
428961Mori Trust Reit69900-100-0.14%1707.001.20亿2488.44亿2488.44亿356.00万356.00万-0.99%-2.92%-4.90%+1.30%-3.59%+0.43%-3.59%
433466LaSalle LOGIPORT REIT148300+600+0.41%801.001.19亿2770.24亿2770.24亿186.80万186.80万-1.66%-3.45%-4.87%+2.63%-0.13%-7.14%-2.43%
443290One REIT257800-600-0.23%391.001.01亿692.11亿692.11亿26.85万26.85万-2.75%-3.30%-4.16%+2.50%-3.45%+10.83%-2.79%
453492Takara Leben Real Estate Investment9970000.00%984.009821.01万778.48亿778.48亿78.08万78.08万-0.89%-1.87%-4.13%+4.29%+0.10%+7.67%-1.09%
468977Hankyu Hanshin REIT132700-100-0.08%671.008906.92万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
473493Advance Logistics Investment121400-1000-0.82%660.008041.39万818.72亿818.72亿67.44万67.44万-0.25%-1.46%-1.62%+3.23%-4.78%-10.67%-4.26%
483472Nippon Hotel & Residential Investment73800-200-0.27%1049.007743.59万173.69亿173.69亿23.53万23.53万-3.78%-2.77%-6.94%-1.99%+18.65%+12.16%+4.38%
493451Tosei Reit Investment137000+1300+0.96%549.007516.80万515.74亿515.74亿37.65万37.65万-0.94%-2.91%-3.59%-0.29%+1.63%+6.04%+0.96%
503463Ichigo Hotel REIT Investment110900+100+0.09%606.006727.59万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
581000-6000-1.02%3271.0019.11亿9882.76亿9882.76亿170.10万170.10万+1.75%-0.34%-5.37%-1.02%-4.44%+7.59%-4.91%
23281GLP J-REIT
130200-300-0.23%1.13万14.79亿6376.85亿6376.85亿489.77万489.77万-1.06%-1.51%+1.01%+7.34%-6.26%-10.58%-7.33%
38952Japan Real Estate Investment
516000-2000-0.39%2767.0014.36亿7341.98亿7341.98亿142.29万142.29万+0.98%-3.01%-5.15%-5.32%-8.99%-1.71%-11.64%
48972KDX Realty Investment
152000+500+0.33%8095.0012.34亿6297.20亿6297.20亿414.29万414.29万+0.13%-1.75%-3.43%+3.33%-9.69%+1.54%-5.47%
58953Japan Metropolitan Fund Investment
92700+200+0.22%1.26万11.73亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
63462Nomura Real Estate Master Fund
144200-3500-2.37%7596.0011.06亿6799.32亿6799.32亿471.52万471.52万-1.03%-3.87%-6.85%+2.56%-12.29%-12.34%-12.61%
73283Nippon Prologis REIT
252900-6300-2.43%3653.009.34亿7179.58亿7179.58亿283.89万283.89万-2.01%0.00%-9.03%+1.08%-7.36%-14.91%-6.82%
88966Heiwa Real Estate REIT
131200+600+0.46%6205.008.14亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
98984Daiwa House REIT Investment
250200+1400+0.56%2421.006.05亿5804.64亿5804.64亿232.00万232.00万-1.07%-3.51%-7.20%+1.79%-5.48%-14.98%-0.60%
108954Orix Jreit
159100-300-0.19%3772.006.03亿4391.16亿4391.16亿276.00万276.00万-0.56%-4.84%-5.97%+2.38%-7.71%-10.27%-4.44%
113249Industrial & Infrastructure Fund Investment
127200+1800+1.44%4749.006.02亿3226.07亿3226.07亿253.62万253.62万+1.19%-1.32%-1.70%+0.95%-6.81%-16.15%-8.88%
123287Hoshino Resorts REIT
514000-5000-0.96%1160.005.99亿1313.57亿1313.57亿25.56万25.56万-2.65%-9.35%-6.72%-8.38%-15.60%-24.08%-9.19%
138963Invincible Investment
68000-300-0.44%7657.005.23亿4581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
148960United Urban Investment
141400+1500+1.07%3536.004.99亿4381.41亿4381.41亿309.86万309.86万-4.20%-5.16%-7.40%-0.70%-2.08%-9.18%-1.87%
158976Daiwa Office Investment
278600+400+0.14%1683.004.70亿2664.85亿2664.85亿95.65万95.65万-3.60%-5.40%-4.26%-3.77%-16.59%-1.90%-16.21%
163226Nippon Accommodations Fund
644000+9000+1.42%704.004.49亿3242.36亿3242.36亿50.35万50.35万-2.57%-4.02%-4.59%+10.65%+6.10%-0.31%+6.62%
178985Japan Hotel REIT Investment
78600+400+0.51%5352.004.21亿3644.69亿3644.69亿463.70万463.70万-2.36%-4.38%-7.20%+5.65%+14.74%+1.29%+13.58%
183309Sekisui House Reit
80800-1100-1.34%3933.003.18亿3540.24亿3540.24亿438.15万438.15万+0.25%-0.12%-1.70%+8.89%+1.64%0.00%+4.80%
193269Advance Residence Investment
325000+1500+0.46%931.003.01亿4657.25亿4657.25亿143.30万143.30万-3.42%-4.97%-6.61%+5.01%-0.61%-6.20%+2.85%
203296NIPPON REIT Investment
33950000.00%852.002.90亿1527.51亿1527.51亿44.99万44.99万-0.88%-2.86%-4.77%+3.35%-2.02%+2.26%+1.04%
213471Mitsui Fudosan Logistics Park
444500+3500+0.79%652.002.90亿2702.56亿2702.56亿60.80万60.80万+3.01%-0.78%-0.45%+2.66%-4.61%-10.29%-2.84%
223279Activia Properties
373000+4000+1.08%752.002.81亿2954.56亿2954.56亿79.21万79.21万-2.74%-4.85%-6.05%-2.23%-6.75%-7.79%-3.99%
233292AEON REIT Investment
133900+700+0.53%1784.002.39亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
243487CRE Logistics REIT
145000-900-0.62%1591.002.31亿910.17亿910.17亿62.77万62.77万-0.75%-2.95%-4.61%+2.26%-10.11%-22.08%-6.63%
258958Global One Real Estate Investment
101700-300-0.29%2242.002.28亿1040.21亿1040.21亿102.28万102.28万-0.10%-3.14%-4.86%-4.95%-8.95%-4.78%-7.12%
263282Comforia Residential REIT
323500+2500+0.78%688.002.21亿2451.62亿2451.62亿75.78万75.78万-1.97%-4.01%-7.31%+10.56%+0.78%-1.82%+2.05%
278957Tokyu Reit
155700+400+0.26%1343.002.10亿1522.12亿1522.12亿97.76万97.76万-1.08%-2.63%-4.30%-3.83%-10.93%-18.82%-8.63%
283295Hulic Reit
146800+2400+1.66%1395.002.04亿2113.92亿2113.92亿144.00万144.00万-0.07%-2.52%-3.55%+1.59%-2.26%-7.79%-1.61%
293481Mitsubishi Estate Logistics REIT Investment
386500+3500+0.91%514.001.99亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
302979SOSiLA Logistics REIT
118100-1200-1.01%1618.001.91亿859.18亿859.18亿72.75万72.75万-3.04%-4.53%-5.29%+3.69%-1.67%-11.93%-1.67%
313234Mori Hills Reit Investment
131300+400+0.31%1325.001.74亿2516.14亿2516.14亿191.63万191.63万-0.45%-2.60%-4.51%+0.46%-6.28%-10.86%-6.35%
328967Japan Logistics Fund
273700+2100+0.77%593.001.62亿2547.33亿2547.33亿93.07万93.07万+0.26%-1.62%-2.39%+6.04%-5.36%-12.56%-4.30%
338987Japan Excellent
122600+2400+2.00%1277.001.56亿1639.90亿1639.90亿133.76万133.76万-0.24%-3.01%-4.59%+2.94%-7.26%+4.16%-2.23%
348964Frontier Real Estate Investment
448000+500+0.11%339.001.52亿2423.68亿2423.68亿54.10万54.10万-1.43%-1.65%-2.93%+4.80%+0.11%-6.86%+3.46%
358975Ichigo Office REIT Investment
8200000.00%1784.001.46亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
363476MIRAI
44900-200-0.44%3241.001.46亿795.38亿795.38亿177.14万177.14万-1.21%-1.64%-2.71%+2.05%+1.93%-1.43%+3.34%
378986Daiwa Securities Living Investment
104000+100+0.10%1375.001.44亿2503.17亿2503.17亿240.69万240.69万-0.86%-1.70%-3.70%+3.38%-2.26%-7.88%-0.29%
388956NTT UD Reit Investment
117800+600+0.51%1189.001.40亿1651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
398955Japan Prime Realty Investment
329500+1000+0.30%409.001.35亿3285.70亿3285.70亿99.72万99.72万-0.15%-3.09%-4.08%+2.33%-9.35%-3.37%-5.86%
408968Fukuoka REIT
161600+100+0.06%835.001.35亿1286.34亿1286.34亿79.60万79.60万-0.55%-2.83%-5.22%-2.36%-1.70%+0.31%-5.66%
413468Star Asia Investment
59600+600+1.02%2129.001.27亿1413.71亿1413.71亿237.20万237.20万-1.16%-2.93%-4.64%+8.76%+3.29%+2.58%+3.47%
428961Mori Trust Reit
69900-100-0.14%1707.001.20亿2488.44亿2488.44亿356.00万356.00万-0.99%-2.92%-4.90%+1.30%-3.59%+0.43%-3.59%
433466LaSalle LOGIPORT REIT
148300+600+0.41%801.001.19亿2770.24亿2770.24亿186.80万186.80万-1.66%-3.45%-4.87%+2.63%-0.13%-7.14%-2.43%
443290One REIT
257800-600-0.23%391.001.01亿692.11亿692.11亿26.85万26.85万-2.75%-3.30%-4.16%+2.50%-3.45%+10.83%-2.79%
453492Takara Leben Real Estate Investment
9970000.00%984.009821.01万778.48亿778.48亿78.08万78.08万-0.89%-1.87%-4.13%+4.29%+0.10%+7.67%-1.09%
468977Hankyu Hanshin REIT
132700-100-0.08%671.008906.92万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
473493Advance Logistics Investment
121400-1000-0.82%660.008041.39万818.72亿818.72亿67.44万67.44万-0.25%-1.46%-1.62%+3.23%-4.78%-10.67%-4.26%
483472Nippon Hotel & Residential Investment
73800-200-0.27%1049.007743.59万173.69亿173.69亿23.53万23.53万-3.78%-2.77%-6.94%-1.99%+18.65%+12.16%+4.38%
493451Tosei Reit Investment
137000+1300+0.96%549.007516.80万515.74亿515.74亿37.65万37.65万-0.94%-2.91%-3.59%-0.29%+1.63%+6.04%+0.96%
503463Ichigo Hotel REIT Investment
110900+100+0.09%606.006727.59万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%