日本市场
延时20分钟行情 05/29 13:30 (东京)
日经22538677.79-177.58-0.46%
JPX日经40025151.83-124.64-0.49%
东证2754.08-14.42-0.52%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment91200-3300-3.49%4.11万38.02亿6374.05亿6374.05亿698.91万698.91万-2.25%-3.39%-3.49%+3.28%-5.98%-7.32%-10.50%
28960United Urban Investment144100-4000-2.70%1.45万21.28亿4465.07亿4465.07亿309.86万309.86万-2.90%-4.44%-5.63%+1.84%-0.89%-7.15%0.00%
38963Invincible Investment67100-1400-2.04%1.30万8.80亿4520.61亿4520.61亿673.71万673.71万-3.31%-5.89%-4.82%+9.11%+11.83%+15.49%+10.00%
43281GLP J-REIT130400-3300-2.47%1.26万16.64亿6386.64亿6386.64亿489.77万489.77万+0.46%-1.88%+1.09%+9.67%-7.52%-10.87%-7.19%
53283Nippon Prologis REIT254200-5300-2.04%1.07万27.51亿7216.48亿7216.48亿283.89万283.89万+0.28%-2.12%-6.41%+1.44%-6.44%-16.93%-6.34%
68972KDX Realty Investment152100-1000-0.65%9903.0015.18亿6301.35亿6301.35亿414.29万414.29万-1.23%-3.31%-0.72%+1.47%-8.92%+1.06%-5.41%
78985Japan Hotel REIT Investment77400-1800-2.27%9094.007.11亿3589.04亿3589.04亿463.70万463.70万-4.68%-8.94%-6.41%+6.61%+11.37%-1.02%+11.85%
83309Sekisui House Reit81700+900+1.11%9083.007.45亿3579.67亿3579.67亿438.15万438.15万+0.99%+0.99%+1.49%+10.26%+3.16%+1.36%+5.97%
93249Industrial & Infrastructure Fund Investment124500-2000-1.58%8197.0010.26亿3157.59亿3157.59亿253.62万253.62万-2.20%-4.45%-5.11%-1.19%-9.78%-19.10%-10.82%
108966Heiwa Real Estate REIT134700-1000-0.74%7719.0010.47亿1548.96亿1548.96亿114.99万114.99万+0.07%-4.33%-5.41%-0.66%-0.59%-14.85%+0.07%
112979SOSiLA Logistics REIT119100-2500-2.06%6421.007.77亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%
128977Hankyu Hanshin REIT135700-2500-1.81%6327.008.64亿943.39亿943.39亿69.52万69.52万-2.09%-3.00%-3.42%-0.22%-3.42%-7.88%-2.37%
133279Activia Properties379500-4500-1.17%5878.0022.57亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
143462Nomura Real Estate Master Fund145600-500-0.34%4453.006.51亿6865.33亿6865.33亿471.52万471.52万-1.29%-7.26%-2.80%-2.22%-13.49%-10.46%-11.76%
158976Daiwa Office Investment576000-8000-1.37%3897.0022.53亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
168954Orix Jreit158600-3300-2.04%3317.005.29亿4377.36亿4377.36亿276.00万276.00万-3.82%-5.65%-5.65%+0.32%-7.95%-10.29%-4.74%
173234Mori Hills Reit Investment131300-1700-1.28%2865.003.78亿2516.14亿2516.14亿191.63万191.63万-2.01%-3.24%-3.74%+0.15%-6.48%-11.10%-6.35%
188952Japan Real Estate Investment510000-5000-0.97%2807.0014.39亿7256.61亿7256.61亿142.29万142.29万-1.92%-4.85%-5.03%-5.56%-10.05%-4.67%-12.67%
198975Ichigo Office REIT Investment82700-200-0.24%2049.001.70亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
203466LaSalle LOGIPORT REIT147400-3100-2.06%1962.002.91亿2753.43亿2753.43亿186.80万186.80万-2.77%-4.96%-6.47%+4.61%-1.60%-8.90%-3.03%
218984Daiwa House REIT Investment250500-3400-1.34%1916.004.84亿5811.60亿5811.60亿232.00万232.00万-2.94%-4.24%-4.28%+2.50%-5.61%-15.03%-0.48%
223295Hulic Reit145700-2400-1.62%1886.002.77亿2098.08亿2098.08亿144.00万144.00万-0.95%-3.51%-4.21%-0.48%-4.90%-6.60%-2.35%
238951日本建设570000-6000-1.04%1703.009.72亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
243487CRE Logistics REIT143900-1800-1.24%1614.002.33亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
253468Star Asia Investment59900-800-1.32%1601.009627.56万1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
263492Takara Leben Real Estate Investment100300-800-0.79%1594.001.61亿783.16亿783.16亿78.08万78.08万-1.47%-1.86%-1.38%+5.03%-0.99%+8.67%-0.50%
273476MIRAI45400-200-0.44%1562.007105.59万804.23亿804.23亿177.14万177.14万-0.77%-1.30%+0.78%+2.71%+4.85%-0.87%+4.49%
283292AEON REIT Investment133100-1200-0.89%1519.002.03亿2826.98亿2826.98亿212.40万212.40万-0.75%-2.42%-3.13%+1.22%-6.53%-14.90%-5.87%
293472Nippon Hotel & Residential Investment78100+100+0.13%1431.001.13亿183.81亿183.81亿23.53万23.53万+2.76%+1.56%-2.01%+3.86%+23.58%+16.92%+10.47%
308957Tokyu Reit156600-2500-1.57%1268.002.00亿1530.92亿1530.92亿97.76万97.76万-1.51%-2.55%-3.57%-3.51%-12.66%-17.88%-8.10%
318958Global One Real Estate Investment101000-1100-1.08%1124.001.14亿1033.05亿1033.05亿102.28万102.28万-2.51%-3.99%-5.52%-5.16%-8.60%-4.90%-7.76%
328956NTT UD Reit Investment119200-600-0.50%1041.001.24亿1670.75亿1670.75亿140.16万140.16万-1.57%-1.65%-1.65%+0.42%-5.99%-8.59%-4.41%
338986Daiwa Securities Living Investment104400-1000-0.95%1011.001.06亿2512.79亿2512.79亿240.69万240.69万+0.29%-1.23%-1.51%+3.57%-2.70%-8.18%+0.10%
348955Japan Prime Realty Investment327000-7000-2.10%915.003.02亿3260.77亿3260.77亿99.72万99.72万-2.82%-4.53%-5.08%-0.46%-10.16%-5.76%-6.57%
358961Mori Trust Reit70500-400-0.56%870.006144.33万2509.80亿2509.80亿356.00万356.00万-1.12%-2.62%-3.16%+1.15%-3.03%+1.29%-2.76%
363282Comforia Residential REIT326500-7000-2.10%809.002.67亿2474.35亿2474.35亿75.78万75.78万-2.83%-3.40%-3.97%+13.88%+2.19%-2.39%+3.00%
373481Mitsubishi Estate Logistics REIT Investment384500-5500-1.41%809.003.13亿1935.90亿1935.90亿50.35万50.35万-1.91%-3.75%-5.06%+10.01%+1.45%-9.53%+2.67%
388968Fukuoka REIT160800-1900-1.17%802.001.29亿1279.97亿1279.97亿79.60万79.60万-2.60%-3.54%-4.91%-2.96%-3.19%+0.19%-6.13%
393269Advance Residence Investment331500-4000-1.19%782.002.61亿4750.40亿4750.40亿143.30万143.30万-1.49%-2.79%-1.92%+8.33%+2.47%-5.82%+4.91%
408987Japan Excellent122100-1200-0.97%772.009476.88万1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
413287Hoshino Resorts REIT529000-6000-1.12%759.004.00亿1351.90亿1351.90亿25.56万25.56万-6.04%-5.87%-5.37%-3.82%-12.85%-23.99%-6.54%
423296NIPPON REIT Investment340000-5000-1.45%677.002.31亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
433463Ichigo Hotel REIT Investment112200-1500-1.32%669.007533.42万367.44亿367.44亿32.75万32.75万-2.52%-4.02%-3.94%+4.86%+5.75%+8.51%+0.72%
443471Mitsui Fudosan Logistics Park430000-5500-1.26%624.002.70亿2614.40亿2614.40亿60.80万60.80万-2.49%-6.11%-5.08%+1.30%-7.73%-13.83%-6.01%
452989Tokaido REIT122800-2600-2.07%570.007055.39万297.79亿297.79亿24.25万24.25万-3.31%-4.44%-4.88%+0.24%-3.46%+4.42%-2.23%
463470Marimo Regional Revitalization REIT130900-1600-1.21%542.007130.74万310.53亿310.53亿23.72万23.72万-1.50%-1.80%-0.98%+9.36%+2.43%+1.95%+7.38%
478964Frontier Real Estate Investment452000-7000-1.53%507.002.30亿2445.32亿2445.32亿54.10万54.10万-0.99%-1.20%-1.09%+5.24%+0.78%-6.80%+4.39%
482972Sankei Real Estate87200-1100-1.25%489.004283.63万407.31亿407.31亿46.71万46.71万-1.47%-2.02%-4.07%+2.83%-4.70%+3.07%-5.22%
493459Samty Residential Investment109200-1600-1.44%469.005140.77万915.89亿915.89亿83.87万83.87万-1.18%-1.00%-0.91%+7.16%-0.36%-5.62%-0.46%
508967Japan Logistics Fund269000-5000-1.82%418.001.13亿2503.58亿2503.58亿93.07万93.07万-2.61%-3.79%-4.61%+5.12%-7.37%-14.87%-5.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
91200-3300-3.49%4.11万38.02亿6374.05亿6374.05亿698.91万698.91万-2.25%-3.39%-3.49%+3.28%-5.98%-7.32%-10.50%
28960United Urban Investment
144100-4000-2.70%1.45万21.28亿4465.07亿4465.07亿309.86万309.86万-2.90%-4.44%-5.63%+1.84%-0.89%-7.15%0.00%
38963Invincible Investment
67100-1400-2.04%1.30万8.80亿4520.61亿4520.61亿673.71万673.71万-3.31%-5.89%-4.82%+9.11%+11.83%+15.49%+10.00%
43281GLP J-REIT
130400-3300-2.47%1.26万16.64亿6386.64亿6386.64亿489.77万489.77万+0.46%-1.88%+1.09%+9.67%-7.52%-10.87%-7.19%
53283Nippon Prologis REIT
254200-5300-2.04%1.07万27.51亿7216.48亿7216.48亿283.89万283.89万+0.28%-2.12%-6.41%+1.44%-6.44%-16.93%-6.34%
68972KDX Realty Investment
152100-1000-0.65%9903.0015.18亿6301.35亿6301.35亿414.29万414.29万-1.23%-3.31%-0.72%+1.47%-8.92%+1.06%-5.41%
78985Japan Hotel REIT Investment
77400-1800-2.27%9094.007.11亿3589.04亿3589.04亿463.70万463.70万-4.68%-8.94%-6.41%+6.61%+11.37%-1.02%+11.85%
83309Sekisui House Reit
81700+900+1.11%9083.007.45亿3579.67亿3579.67亿438.15万438.15万+0.99%+0.99%+1.49%+10.26%+3.16%+1.36%+5.97%
93249Industrial & Infrastructure Fund Investment
124500-2000-1.58%8197.0010.26亿3157.59亿3157.59亿253.62万253.62万-2.20%-4.45%-5.11%-1.19%-9.78%-19.10%-10.82%
108966Heiwa Real Estate REIT
134700-1000-0.74%7719.0010.47亿1548.96亿1548.96亿114.99万114.99万+0.07%-4.33%-5.41%-0.66%-0.59%-14.85%+0.07%
112979SOSiLA Logistics REIT
119100-2500-2.06%6421.007.77亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%
128977Hankyu Hanshin REIT
135700-2500-1.81%6327.008.64亿943.39亿943.39亿69.52万69.52万-2.09%-3.00%-3.42%-0.22%-3.42%-7.88%-2.37%
133279Activia Properties
379500-4500-1.17%5878.0022.57亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
143462Nomura Real Estate Master Fund
145600-500-0.34%4453.006.51亿6865.33亿6865.33亿471.52万471.52万-1.29%-7.26%-2.80%-2.22%-13.49%-10.46%-11.76%
158976Daiwa Office Investment
576000-8000-1.37%3897.0022.53亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
168954Orix Jreit
158600-3300-2.04%3317.005.29亿4377.36亿4377.36亿276.00万276.00万-3.82%-5.65%-5.65%+0.32%-7.95%-10.29%-4.74%
173234Mori Hills Reit Investment
131300-1700-1.28%2865.003.78亿2516.14亿2516.14亿191.63万191.63万-2.01%-3.24%-3.74%+0.15%-6.48%-11.10%-6.35%
188952Japan Real Estate Investment
510000-5000-0.97%2807.0014.39亿7256.61亿7256.61亿142.29万142.29万-1.92%-4.85%-5.03%-5.56%-10.05%-4.67%-12.67%
198975Ichigo Office REIT Investment
82700-200-0.24%2049.001.70亿1251.55亿1251.55亿151.34万151.34万-1.19%-1.90%+4.29%+5.48%-2.01%-6.87%+0.24%
203466LaSalle LOGIPORT REIT
147400-3100-2.06%1962.002.91亿2753.43亿2753.43亿186.80万186.80万-2.77%-4.96%-6.47%+4.61%-1.60%-8.90%-3.03%
218984Daiwa House REIT Investment
250500-3400-1.34%1916.004.84亿5811.60亿5811.60亿232.00万232.00万-2.94%-4.24%-4.28%+2.50%-5.61%-15.03%-0.48%
223295Hulic Reit
145700-2400-1.62%1886.002.77亿2098.08亿2098.08亿144.00万144.00万-0.95%-3.51%-4.21%-0.48%-4.90%-6.60%-2.35%
238951日本建设
570000-6000-1.04%1703.009.72亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
243487CRE Logistics REIT
143900-1800-1.24%1614.002.33亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
253468Star Asia Investment
59900-800-1.32%1601.009627.56万1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
263492Takara Leben Real Estate Investment
100300-800-0.79%1594.001.61亿783.16亿783.16亿78.08万78.08万-1.47%-1.86%-1.38%+5.03%-0.99%+8.67%-0.50%
273476MIRAI
45400-200-0.44%1562.007105.59万804.23亿804.23亿177.14万177.14万-0.77%-1.30%+0.78%+2.71%+4.85%-0.87%+4.49%
283292AEON REIT Investment
133100-1200-0.89%1519.002.03亿2826.98亿2826.98亿212.40万212.40万-0.75%-2.42%-3.13%+1.22%-6.53%-14.90%-5.87%
293472Nippon Hotel & Residential Investment
78100+100+0.13%1431.001.13亿183.81亿183.81亿23.53万23.53万+2.76%+1.56%-2.01%+3.86%+23.58%+16.92%+10.47%
308957Tokyu Reit
156600-2500-1.57%1268.002.00亿1530.92亿1530.92亿97.76万97.76万-1.51%-2.55%-3.57%-3.51%-12.66%-17.88%-8.10%
318958Global One Real Estate Investment
101000-1100-1.08%1124.001.14亿1033.05亿1033.05亿102.28万102.28万-2.51%-3.99%-5.52%-5.16%-8.60%-4.90%-7.76%
328956NTT UD Reit Investment
119200-600-0.50%1041.001.24亿1670.75亿1670.75亿140.16万140.16万-1.57%-1.65%-1.65%+0.42%-5.99%-8.59%-4.41%
338986Daiwa Securities Living Investment
104400-1000-0.95%1011.001.06亿2512.79亿2512.79亿240.69万240.69万+0.29%-1.23%-1.51%+3.57%-2.70%-8.18%+0.10%
348955Japan Prime Realty Investment
327000-7000-2.10%915.003.02亿3260.77亿3260.77亿99.72万99.72万-2.82%-4.53%-5.08%-0.46%-10.16%-5.76%-6.57%
358961Mori Trust Reit
70500-400-0.56%870.006144.33万2509.80亿2509.80亿356.00万356.00万-1.12%-2.62%-3.16%+1.15%-3.03%+1.29%-2.76%
363282Comforia Residential REIT
326500-7000-2.10%809.002.67亿2474.35亿2474.35亿75.78万75.78万-2.83%-3.40%-3.97%+13.88%+2.19%-2.39%+3.00%
373481Mitsubishi Estate Logistics REIT Investment
384500-5500-1.41%809.003.13亿1935.90亿1935.90亿50.35万50.35万-1.91%-3.75%-5.06%+10.01%+1.45%-9.53%+2.67%
388968Fukuoka REIT
160800-1900-1.17%802.001.29亿1279.97亿1279.97亿79.60万79.60万-2.60%-3.54%-4.91%-2.96%-3.19%+0.19%-6.13%
393269Advance Residence Investment
331500-4000-1.19%782.002.61亿4750.40亿4750.40亿143.30万143.30万-1.49%-2.79%-1.92%+8.33%+2.47%-5.82%+4.91%
408987Japan Excellent
122100-1200-0.97%772.009476.88万1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
413287Hoshino Resorts REIT
529000-6000-1.12%759.004.00亿1351.90亿1351.90亿25.56万25.56万-6.04%-5.87%-5.37%-3.82%-12.85%-23.99%-6.54%
423296NIPPON REIT Investment
340000-5000-1.45%677.002.31亿1529.76亿1529.76亿44.99万44.99万-1.45%-4.09%-4.09%+3.66%-3.41%+2.41%+1.19%
433463Ichigo Hotel REIT Investment
112200-1500-1.32%669.007533.42万367.44亿367.44亿32.75万32.75万-2.52%-4.02%-3.94%+4.86%+5.75%+8.51%+0.72%
443471Mitsui Fudosan Logistics Park
430000-5500-1.26%624.002.70亿2614.40亿2614.40亿60.80万60.80万-2.49%-6.11%-5.08%+1.30%-7.73%-13.83%-6.01%
452989Tokaido REIT
122800-2600-2.07%570.007055.39万297.79亿297.79亿24.25万24.25万-3.31%-4.44%-4.88%+0.24%-3.46%+4.42%-2.23%
463470Marimo Regional Revitalization REIT
130900-1600-1.21%542.007130.74万310.53亿310.53亿23.72万23.72万-1.50%-1.80%-0.98%+9.36%+2.43%+1.95%+7.38%
478964Frontier Real Estate Investment
452000-7000-1.53%507.002.30亿2445.32亿2445.32亿54.10万54.10万-0.99%-1.20%-1.09%+5.24%+0.78%-6.80%+4.39%
482972Sankei Real Estate
87200-1100-1.25%489.004283.63万407.31亿407.31亿46.71万46.71万-1.47%-2.02%-4.07%+2.83%-4.70%+3.07%-5.22%
493459Samty Residential Investment
109200-1600-1.44%469.005140.77万915.89亿915.89亿83.87万83.87万-1.18%-1.00%-0.91%+7.16%-0.36%-5.62%-0.46%
508967Japan Logistics Fund
269000-5000-1.82%418.001.13亿2503.58亿2503.58亿93.07万93.07万-2.61%-3.79%-4.61%+5.12%-7.37%-14.87%-5.94%