日本市场
延时20分钟行情 06/17 13:42 (东京)
日经22537993.64-820.92-2.11%
JPX日经40024655.36-475.14-1.89%
东证2694.56-52.05-1.90%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT129500-2200-1.67%9342.0012.17亿6342.56亿6342.56亿489.77万489.77万-1.75%+0.15%-2.04%+2.61%-6.16%-12.44%-7.83%
23249Industrial & Infrastructure Fund Investment122300-800-0.65%7967.009.78亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
38972KDX Realty Investment152900+1100+0.72%7026.0010.73亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
43462Nomura Real Estate Master Fund140000-1600-1.13%5162.007.27亿6601.28亿6601.28亿471.52万471.52万+0.07%-2.37%-6.67%-4.50%-15.15%-15.00%-15.15%
58963Invincible Investment67800-600-0.88%4625.003.15亿4567.77亿4567.77亿673.71万673.71万-2.16%-0.29%-3.69%+0.30%+18.95%+18.95%+11.15%
68985Japan Hotel REIT Investment78800-500-0.63%3399.002.68亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
78960United Urban Investment142000+100+0.07%3028.004.30亿4400.00亿4400.00亿309.86万309.86万+1.00%+0.85%-4.76%-5.33%-0.35%-3.99%-1.46%
88953Japan Metropolitan Fund Investment90100-300-0.33%3014.002.72亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
93309Sekisui House Reit77800-200-0.26%2870.002.23亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
108984Daiwa House REIT Investment245100-2900-1.17%2601.006.40亿5686.32亿5686.32亿232.00万232.00万-1.25%-1.68%-5.48%-4.44%-4.33%-15.07%-2.62%
118952Japan Real Estate Investment504000-6000-1.18%2165.0010.96亿7171.23亿7171.23亿142.29万142.29万-1.56%-1.95%-5.26%-8.70%-12.20%-6.15%-13.70%
128975Ichigo Office REIT Investment81200+100+0.12%1987.001.61亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
133283Nippon Prologis REIT25040000.00%1823.004.57亿7108.61亿7108.61亿283.89万283.89万+2.00%-0.32%-0.99%-6.50%-5.40%-18.96%-7.74%
148966Heiwa Real Estate REIT130900-500-0.38%1786.002.34亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
158954Orix Jreit157400-700-0.44%1619.002.55亿4344.24亿4344.24亿276.00万276.00万-0.76%-0.51%-5.86%-1.38%-5.41%-12.85%-5.47%
163468Star Asia Investment59200-400-0.67%1419.008428.65万1404.22亿1404.22亿237.20万237.20万-2.15%-0.34%-3.58%+4.96%+3.14%-0.50%+2.78%
178951日本建设58000000.00%1326.007.67亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
183476MIRAI44300-200-0.45%1316.005846.07万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
193234Mori Hills Reit Investment130100+600+0.46%1293.001.68亿2493.15亿2493.15亿191.63万191.63万-0.23%-0.61%-3.49%-5.52%-6.40%-12.86%-7.20%
208961Mori Trust Reit68700-100-0.15%1203.008295.11万2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
213292AEON REIT Investment131300-300-0.23%1126.001.48亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
223487CRE Logistics REIT142400-800-0.56%1079.001.54亿893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
238956NTT UD Reit Investment115900-600-0.52%1079.001.25亿1717.68亿1717.68亿148.20万148.20万-1.28%-1.61%-4.21%-3.58%-6.91%-12.99%-7.06%
248958Global One Real Estate Investment99500-300-0.30%1068.001.06亿1017.71亿1017.71亿102.28万102.28万-1.19%-1.78%-5.24%-10.20%-9.05%-7.70%-9.13%
253295Hulic Reit143600-500-0.35%1004.001.44亿2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
268957Tokyu Reit154600-700-0.45%978.001.52亿1511.37亿1511.37亿97.76万97.76万-0.77%-0.45%-3.31%-4.63%-9.06%-18.11%-9.27%
273466LaSalle LOGIPORT REIT146300-1200-0.81%911.001.34亿2732.88亿2732.88亿186.80万186.80万-2.66%-0.61%-4.75%-6.58%-3.37%-10.47%-3.75%
283492Takara Leben Real Estate Investment98800+300+0.30%806.007951.27万771.45亿771.45亿78.08万78.08万-0.90%-0.50%-2.76%-0.50%-0.70%+5.78%-1.98%
298987Japan Excellent120100-700-0.58%787.009494.45万1606.46亿1606.46亿133.76万133.76万-1.31%-1.88%-4.98%-4.83%-6.39%0.00%-4.23%
303269Advance Residence Investment319500-1500-0.47%778.002.49亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
318964Frontier Real Estate Investment444500-8500-1.88%718.003.21亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
323296NIPPON REIT Investment331500-500-0.15%703.002.33亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
333282Comforia Residential REIT315000-1000-0.32%700.002.21亿2387.20亿2387.20亿75.78万75.78万-1.10%-2.02%-6.53%-0.32%-2.33%-8.83%-0.63%
348986Daiwa Securities Living Investment102600-200-0.19%700.007192.14万2469.47亿2469.47亿240.69万240.69万-0.77%-0.97%-3.02%-3.30%-3.02%-9.68%-1.63%
353226Nippon Accommodations Fund640000+1000+0.16%648.004.13亿3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
363287Hoshino Resorts REIT509000-5000-0.97%590.003.01亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
378968Fukuoka REIT157700-100-0.06%568.008965.48万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
383493Advance Logistics Investment118400+200+0.17%560.006644.91万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
393481Mitsubishi Estate Logistics REIT Investment375500-3500-0.92%542.002.04亿1890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
403463Ichigo Hotel REIT Investment108700-300-0.28%507.005523.09万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
413455Healthcare & Medical Investment125900-500-0.40%499.006300.35万452.61亿452.61亿35.95万35.95万-1.72%-2.10%-4.62%-4.62%-9.81%-23.28%-9.94%
422972Sankei Real Estate83400-400-0.48%478.003993.45万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
433279Activia Properties36750000.00%455.001.67亿2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
442979SOSiLA Logistics REIT115100-900-0.78%452.005220.21万837.35亿837.35亿72.75万72.75万-0.60%-2.13%-6.95%-2.70%-3.68%-14.42%-4.16%
458976Daiwa Office Investment279500+1100+0.40%447.001.25亿2673.46亿2673.46亿95.65万95.65万-0.82%+0.87%-5.09%-3.95%-16.19%-6.52%-15.94%
468977Hankyu Hanshin REIT131100+200+0.15%440.005759.17万911.41亿911.41亿69.52万69.52万-0.23%-0.83%-6.02%-6.09%-5.14%-9.15%-5.68%
478955Japan Prime Realty Investment326500-1500-0.46%423.001.39亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
488967Japan Logistics Fund265400-1600-0.60%384.001.02亿2470.08亿2470.08亿93.07万93.07万-1.96%-2.68%-4.60%-3.53%-5.11%-18.46%-7.20%
493470Marimo Regional Revitalization REIT130000+100+0.08%381.004957.19万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
502971ESCON Japan REIT Investment118500-600-0.50%355.004220.05万417.08亿417.08亿35.20万35.20万-1.17%-2.55%-5.28%-0.08%+3.58%+1.11%+1.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
129500-2200-1.67%9342.0012.17亿6342.56亿6342.56亿489.77万489.77万-1.75%+0.15%-2.04%+2.61%-6.16%-12.44%-7.83%
23249Industrial & Infrastructure Fund Investment
122300-800-0.65%7967.009.78亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
38972KDX Realty Investment
152900+1100+0.72%7026.0010.73亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
43462Nomura Real Estate Master Fund
140000-1600-1.13%5162.007.27亿6601.28亿6601.28亿471.52万471.52万+0.07%-2.37%-6.67%-4.50%-15.15%-15.00%-15.15%
58963Invincible Investment
67800-600-0.88%4625.003.15亿4567.77亿4567.77亿673.71万673.71万-2.16%-0.29%-3.69%+0.30%+18.95%+18.95%+11.15%
68985Japan Hotel REIT Investment
78800-500-0.63%3399.002.68亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
78960United Urban Investment
142000+100+0.07%3028.004.30亿4400.00亿4400.00亿309.86万309.86万+1.00%+0.85%-4.76%-5.33%-0.35%-3.99%-1.46%
88953Japan Metropolitan Fund Investment
90100-300-0.33%3014.002.72亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
93309Sekisui House Reit
77800-200-0.26%2870.002.23亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
108984Daiwa House REIT Investment
245100-2900-1.17%2601.006.40亿5686.32亿5686.32亿232.00万232.00万-1.25%-1.68%-5.48%-4.44%-4.33%-15.07%-2.62%
118952Japan Real Estate Investment
504000-6000-1.18%2165.0010.96亿7171.23亿7171.23亿142.29万142.29万-1.56%-1.95%-5.26%-8.70%-12.20%-6.15%-13.70%
128975Ichigo Office REIT Investment
81200+100+0.12%1987.001.61亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
133283Nippon Prologis REIT
25040000.00%1823.004.57亿7108.61亿7108.61亿283.89万283.89万+2.00%-0.32%-0.99%-6.50%-5.40%-18.96%-7.74%
148966Heiwa Real Estate REIT
130900-500-0.38%1786.002.34亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
158954Orix Jreit
157400-700-0.44%1619.002.55亿4344.24亿4344.24亿276.00万276.00万-0.76%-0.51%-5.86%-1.38%-5.41%-12.85%-5.47%
163468Star Asia Investment
59200-400-0.67%1419.008428.65万1404.22亿1404.22亿237.20万237.20万-2.15%-0.34%-3.58%+4.96%+3.14%-0.50%+2.78%
178951日本建设
58000000.00%1326.007.67亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
183476MIRAI
44300-200-0.45%1316.005846.07万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
193234Mori Hills Reit Investment
130100+600+0.46%1293.001.68亿2493.15亿2493.15亿191.63万191.63万-0.23%-0.61%-3.49%-5.52%-6.40%-12.86%-7.20%
208961Mori Trust Reit
68700-100-0.15%1203.008295.11万2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
213292AEON REIT Investment
131300-300-0.23%1126.001.48亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
223487CRE Logistics REIT
142400-800-0.56%1079.001.54亿893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
238956NTT UD Reit Investment
115900-600-0.52%1079.001.25亿1717.68亿1717.68亿148.20万148.20万-1.28%-1.61%-4.21%-3.58%-6.91%-12.99%-7.06%
248958Global One Real Estate Investment
99500-300-0.30%1068.001.06亿1017.71亿1017.71亿102.28万102.28万-1.19%-1.78%-5.24%-10.20%-9.05%-7.70%-9.13%
253295Hulic Reit
143600-500-0.35%1004.001.44亿2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
268957Tokyu Reit
154600-700-0.45%978.001.52亿1511.37亿1511.37亿97.76万97.76万-0.77%-0.45%-3.31%-4.63%-9.06%-18.11%-9.27%
273466LaSalle LOGIPORT REIT
146300-1200-0.81%911.001.34亿2732.88亿2732.88亿186.80万186.80万-2.66%-0.61%-4.75%-6.58%-3.37%-10.47%-3.75%
283492Takara Leben Real Estate Investment
98800+300+0.30%806.007951.27万771.45亿771.45亿78.08万78.08万-0.90%-0.50%-2.76%-0.50%-0.70%+5.78%-1.98%
298987Japan Excellent
120100-700-0.58%787.009494.45万1606.46亿1606.46亿133.76万133.76万-1.31%-1.88%-4.98%-4.83%-6.39%0.00%-4.23%
303269Advance Residence Investment
319500-1500-0.47%778.002.49亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
318964Frontier Real Estate Investment
444500-8500-1.88%718.003.21亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
323296NIPPON REIT Investment
331500-500-0.15%703.002.33亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
333282Comforia Residential REIT
315000-1000-0.32%700.002.21亿2387.20亿2387.20亿75.78万75.78万-1.10%-2.02%-6.53%-0.32%-2.33%-8.83%-0.63%
348986Daiwa Securities Living Investment
102600-200-0.19%700.007192.14万2469.47亿2469.47亿240.69万240.69万-0.77%-0.97%-3.02%-3.30%-3.02%-9.68%-1.63%
353226Nippon Accommodations Fund
640000+1000+0.16%648.004.13亿3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
363287Hoshino Resorts REIT
509000-5000-0.97%590.003.01亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
378968Fukuoka REIT
157700-100-0.06%568.008965.48万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
383493Advance Logistics Investment
118400+200+0.17%560.006644.91万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
393481Mitsubishi Estate Logistics REIT Investment
375500-3500-0.92%542.002.04亿1890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
403463Ichigo Hotel REIT Investment
108700-300-0.28%507.005523.09万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
413455Healthcare & Medical Investment
125900-500-0.40%499.006300.35万452.61亿452.61亿35.95万35.95万-1.72%-2.10%-4.62%-4.62%-9.81%-23.28%-9.94%
422972Sankei Real Estate
83400-400-0.48%478.003993.45万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
433279Activia Properties
36750000.00%455.001.67亿2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
442979SOSiLA Logistics REIT
115100-900-0.78%452.005220.21万837.35亿837.35亿72.75万72.75万-0.60%-2.13%-6.95%-2.70%-3.68%-14.42%-4.16%
458976Daiwa Office Investment
279500+1100+0.40%447.001.25亿2673.46亿2673.46亿95.65万95.65万-0.82%+0.87%-5.09%-3.95%-16.19%-6.52%-15.94%
468977Hankyu Hanshin REIT
131100+200+0.15%440.005759.17万911.41亿911.41亿69.52万69.52万-0.23%-0.83%-6.02%-6.09%-5.14%-9.15%-5.68%
478955Japan Prime Realty Investment
326500-1500-0.46%423.001.39亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
488967Japan Logistics Fund
265400-1600-0.60%384.001.02亿2470.08亿2470.08亿93.07万93.07万-1.96%-2.68%-4.60%-3.53%-5.11%-18.46%-7.20%
493470Marimo Regional Revitalization REIT
130000+100+0.08%381.004957.19万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
502971ESCON Japan REIT Investment
118500-600-0.50%355.004220.05万417.08亿417.08亿35.20万35.20万-1.17%-2.55%-5.28%-0.08%+3.58%+1.11%+1.72%