日本市场
延时20分钟行情 05/29 10:32 (东京)
日经22538847.62-7.75-0.02%
JPX日经40025252.89-23.58-0.09%
东证2764.73-3.77-0.14%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment92600-1900-2.01%1.61万14.99亿6471.90亿6471.90亿698.91万698.91万-0.75%-1.91%-2.01%+4.87%-4.54%-5.89%-9.13%
28960United Urban Investment146300-1800-1.22%9024.0013.33亿4533.24亿4533.24亿309.86万309.86万-1.42%-2.98%-4.19%+3.39%+0.62%-5.73%+1.53%
33283Nippon Prologis REIT255900-3600-1.39%7013.0018.06亿7264.75亿7264.75亿283.89万283.89万+0.95%-1.46%-5.78%+2.11%-5.82%-16.37%-5.71%
43281GLP J-REIT132200-1500-1.12%5238.006.97亿6474.80亿6474.80亿489.77万489.77万+1.85%-0.53%+2.48%+11.19%-6.24%-9.64%-5.91%
58966Heiwa Real Estate REIT135900+200+0.15%4663.006.34亿1562.76亿1562.76亿114.99万114.99万+0.97%-3.48%-4.56%+0.22%+0.30%-14.10%+0.97%
68963Invincible Investment67900-600-0.88%4458.003.03亿4574.51亿4574.51亿673.71万673.71万-2.16%-4.77%-3.69%+10.41%+13.17%+16.87%+11.31%
78972KDX Realty Investment153300+200+0.13%4383.006.73亿6351.06亿6351.06亿414.29万414.29万-0.45%-2.54%+0.07%+2.27%-8.20%+1.86%-4.66%
83279Activia Properties381500-2500-0.65%3829.0014.77亿3021.88亿3021.88亿79.21万79.21万-1.93%-3.17%-2.68%-2.05%-5.69%-5.92%-1.80%
98985Japan Hotel REIT Investment78200-1000-1.26%3658.002.88亿3626.14亿3626.14亿463.70万463.70万-3.69%-8.00%-5.44%+7.71%+12.52%0.00%+13.01%
102979SOSiLA Logistics REIT121000-600-0.49%3365.004.11亿880.28亿880.28亿72.75万72.75万-0.25%-2.58%-2.89%+6.51%+1.17%-10.04%+0.75%
113309Sekisui House Reit82600+1800+2.23%2929.002.40亿3619.10亿3619.10亿438.15万438.15万+2.10%+2.10%+2.61%+11.47%+4.29%+2.48%+7.13%
128977Hankyu Hanshin REIT136600-1600-1.16%2865.003.94亿949.64亿949.64亿69.52万69.52万-1.44%-2.36%-2.78%+0.44%-2.78%-7.26%-1.73%
138976Daiwa Office Investment577000-7000-1.20%2134.0012.35亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
143462Nomura Real Estate Master Fund146800+700+0.48%1704.002.49亿6921.91亿6921.91亿471.52万471.52万-0.47%-6.50%-2.00%-1.41%-12.77%-9.72%-11.03%
158975Ichigo Office REIT Investment83200+300+0.36%1147.009509.36万1259.12亿1259.12亿151.34万151.34万-0.60%-1.30%+4.92%+6.12%-1.42%-6.31%+0.85%
163249Industrial & Infrastructure Fund Investment125900-600-0.47%1131.001.43亿3193.10亿3193.10亿253.62万253.62万-1.10%-3.38%-4.04%-0.08%-8.77%-18.19%-9.81%
178954Orix Jreit160200-1700-1.05%924.001.48亿4421.52亿4421.52亿276.00万276.00万-2.85%-4.70%-4.70%+1.33%-7.02%-9.39%-3.78%
188952Japan Real Estate Investment51500000.00%889.004.58亿7327.75亿7327.75亿142.29万142.29万-0.96%-3.92%-4.10%-4.63%-9.17%-3.74%-11.82%
198984Daiwa House REIT Investment253000-900-0.35%736.001.86亿5869.60亿5869.60亿232.00万232.00万-1.98%-3.29%-3.32%+3.52%-4.67%-14.18%+0.52%
203472Nippon Hotel & Residential Investment79300+1300+1.67%715.005630.85万186.63亿186.63亿23.53万23.53万+4.34%+3.12%-0.50%+5.45%+25.47%+18.71%+12.16%
213492Takara Leben Real Estate Investment10110000.00%608.006137.17万789.41亿789.41亿78.08万78.08万-0.69%-1.08%-0.59%+5.86%-0.20%+9.53%+0.30%
223468Star Asia Investment60400-300-0.49%558.003368.68万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
233292AEON REIT Investment133700-600-0.45%506.006784.69万2839.72亿2839.72亿212.40万212.40万-0.30%-1.98%-2.69%+1.67%-6.11%-14.51%-5.45%
248951日本建设572000-4000-0.69%441.002.53亿9729.67亿9729.67亿170.10万170.10万-1.89%-4.19%-4.67%-0.87%-5.92%+3.81%-6.38%
253287Hoshino Resorts REIT524000-11000-2.06%435.002.30亿1339.12亿1339.12亿25.56万25.56万-6.93%-6.76%-6.26%-4.73%-13.67%-24.71%-7.42%
263476MIRAI45550-50-0.11%427.001945.24万806.89亿806.89亿177.14万177.14万-0.44%-0.98%+1.11%+3.05%+5.20%-0.55%+4.83%
273234Mori Hills Reit Investment132700-300-0.23%403.005352.69万2542.97亿2542.97亿191.63万191.63万-0.97%-2.21%-2.71%+1.22%-5.48%-10.16%-5.35%
283487CRE Logistics REIT145200-500-0.34%393.005710.82万911.42亿911.42亿62.77万62.77万-1.16%-3.26%-4.41%+1.89%-10.59%-22.97%-6.50%
298957Tokyu Reit158300-800-0.50%378.006001.08万1547.54亿1547.54亿97.76万97.76万-0.44%-1.49%-2.52%-2.46%-11.71%-16.99%-7.10%
303295Hulic Reit148000-100-0.07%364.005383.59万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
313466LaSalle LOGIPORT REIT149800-700-0.47%308.004624.29万2798.26亿2798.26亿186.80万186.80万-1.19%-3.42%-4.95%+6.32%0.00%-7.42%-1.45%
328956NTT UD Reit Investment119900+100+0.08%267.003194.46万1680.56亿1680.56亿140.16万140.16万-0.99%-1.07%-1.07%+1.01%-5.44%-8.05%-3.85%
333282Comforia Residential REIT330500-3000-0.90%259.008588.05万2504.67亿2504.67亿75.78万75.78万-1.64%-2.22%-2.79%+15.28%+3.44%-1.20%+4.26%
348958Global One Real Estate Investment101600-500-0.49%258.002626.74万1039.19亿1039.19亿102.28万102.28万-1.93%-3.42%-4.96%-4.60%-8.05%-4.33%-7.21%
358961Mori Trust Reit70700-200-0.28%252.001780.68万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%
368987Japan Excellent123200-100-0.08%234.002879.48万1647.92亿1647.92亿133.76万133.76万-1.52%-1.75%-3.98%+4.32%-6.81%+4.05%-1.75%
378955Japan Prime Realty Investment331000-3000-0.90%228.007568.45万3300.66亿3300.66亿99.72万99.72万-1.63%-3.36%-3.92%+0.76%-9.07%-4.61%-5.43%
388968Fukuoka REIT161500-1200-0.74%210.003400.46万1285.54亿1285.54亿79.60万79.60万-2.18%-3.12%-4.49%-2.53%-2.77%+0.62%-5.72%
398986Daiwa Securities Living Investment105100-300-0.28%198.002088.91万2529.64亿2529.64亿240.69万240.69万+0.96%-0.57%-0.85%+4.27%-2.05%-7.56%+0.77%
403269Advance Residence Investment334500-1000-0.30%165.005534.90万4793.39亿4793.39亿143.30万143.30万-0.59%-1.91%-1.04%+9.31%+3.40%-4.97%+5.85%
413471Mitsui Fudosan Logistics Park433500-2000-0.46%162.007040.95万2635.68亿2635.68亿60.80万60.80万-1.70%-5.35%-4.30%+2.12%-6.97%-13.13%-5.25%
423463Ichigo Hotel REIT Investment113100-600-0.53%156.001766.10万370.39亿370.39亿32.75万32.75万-1.74%-3.25%-3.17%+5.70%+6.60%+9.38%+1.53%
433470Marimo Regional Revitalization REIT132100-400-0.30%148.001958.53万313.37亿313.37亿23.72万23.72万-0.60%-0.90%-0.08%+10.36%+3.36%+2.88%+8.37%
443481Mitsubishi Estate Logistics REIT Investment388000-2000-0.51%145.005639.00万1953.52亿1953.52亿50.35万50.35万-1.02%-2.88%-4.20%+11.02%+2.37%-8.71%+3.60%
453455Healthcare & Medical Investment129900-1000-0.76%139.001808.59万466.99亿466.99亿35.95万35.95万-1.22%-1.67%-1.74%-0.23%-9.48%-20.31%-7.08%
463488XYMAX REIT Investment121400-1100-0.90%135.001643.91万303.08亿303.08亿24.97万24.97万-1.78%-1.54%+0.33%+6.49%+2.10%+10.77%+2.36%
473296NIPPON REIT Investment342500-2500-0.72%133.004570.05万1541.01亿1541.01亿44.99万44.99万-0.72%-3.39%-3.39%+4.42%-2.70%+3.16%+1.93%
482972Sankei Real Estate87800-500-0.57%130.001143.25万410.11亿410.11亿46.71万46.71万-0.79%-1.35%-3.41%+3.54%-4.04%+3.78%-4.57%
498964Frontier Real Estate Investment455500-3500-0.76%128.005848.65万2464.26亿2464.26亿54.10万54.10万-0.22%-0.44%-0.33%+6.05%+1.56%-6.08%+5.20%
502971ESCON Japan REIT Investment123900-500-0.40%124.001538.01万436.09亿436.09亿35.20万35.20万-1.51%-0.88%-2.21%+7.37%+3.86%+8.59%+6.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
92600-1900-2.01%1.61万14.99亿6471.90亿6471.90亿698.91万698.91万-0.75%-1.91%-2.01%+4.87%-4.54%-5.89%-9.13%
28960United Urban Investment
146300-1800-1.22%9024.0013.33亿4533.24亿4533.24亿309.86万309.86万-1.42%-2.98%-4.19%+3.39%+0.62%-5.73%+1.53%
33283Nippon Prologis REIT
255900-3600-1.39%7013.0018.06亿7264.75亿7264.75亿283.89万283.89万+0.95%-1.46%-5.78%+2.11%-5.82%-16.37%-5.71%
43281GLP J-REIT
132200-1500-1.12%5238.006.97亿6474.80亿6474.80亿489.77万489.77万+1.85%-0.53%+2.48%+11.19%-6.24%-9.64%-5.91%
58966Heiwa Real Estate REIT
135900+200+0.15%4663.006.34亿1562.76亿1562.76亿114.99万114.99万+0.97%-3.48%-4.56%+0.22%+0.30%-14.10%+0.97%
68963Invincible Investment
67900-600-0.88%4458.003.03亿4574.51亿4574.51亿673.71万673.71万-2.16%-4.77%-3.69%+10.41%+13.17%+16.87%+11.31%
78972KDX Realty Investment
153300+200+0.13%4383.006.73亿6351.06亿6351.06亿414.29万414.29万-0.45%-2.54%+0.07%+2.27%-8.20%+1.86%-4.66%
83279Activia Properties
381500-2500-0.65%3829.0014.77亿3021.88亿3021.88亿79.21万79.21万-1.93%-3.17%-2.68%-2.05%-5.69%-5.92%-1.80%
98985Japan Hotel REIT Investment
78200-1000-1.26%3658.002.88亿3626.14亿3626.14亿463.70万463.70万-3.69%-8.00%-5.44%+7.71%+12.52%0.00%+13.01%
102979SOSiLA Logistics REIT
121000-600-0.49%3365.004.11亿880.28亿880.28亿72.75万72.75万-0.25%-2.58%-2.89%+6.51%+1.17%-10.04%+0.75%
113309Sekisui House Reit
82600+1800+2.23%2929.002.40亿3619.10亿3619.10亿438.15万438.15万+2.10%+2.10%+2.61%+11.47%+4.29%+2.48%+7.13%
128977Hankyu Hanshin REIT
136600-1600-1.16%2865.003.94亿949.64亿949.64亿69.52万69.52万-1.44%-2.36%-2.78%+0.44%-2.78%-7.26%-1.73%
138976Daiwa Office Investment
577000-7000-1.20%2134.0012.35亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
143462Nomura Real Estate Master Fund
146800+700+0.48%1704.002.49亿6921.91亿6921.91亿471.52万471.52万-0.47%-6.50%-2.00%-1.41%-12.77%-9.72%-11.03%
158975Ichigo Office REIT Investment
83200+300+0.36%1147.009509.36万1259.12亿1259.12亿151.34万151.34万-0.60%-1.30%+4.92%+6.12%-1.42%-6.31%+0.85%
163249Industrial & Infrastructure Fund Investment
125900-600-0.47%1131.001.43亿3193.10亿3193.10亿253.62万253.62万-1.10%-3.38%-4.04%-0.08%-8.77%-18.19%-9.81%
178954Orix Jreit
160200-1700-1.05%924.001.48亿4421.52亿4421.52亿276.00万276.00万-2.85%-4.70%-4.70%+1.33%-7.02%-9.39%-3.78%
188952Japan Real Estate Investment
51500000.00%889.004.58亿7327.75亿7327.75亿142.29万142.29万-0.96%-3.92%-4.10%-4.63%-9.17%-3.74%-11.82%
198984Daiwa House REIT Investment
253000-900-0.35%736.001.86亿5869.60亿5869.60亿232.00万232.00万-1.98%-3.29%-3.32%+3.52%-4.67%-14.18%+0.52%
203472Nippon Hotel & Residential Investment
79300+1300+1.67%715.005630.85万186.63亿186.63亿23.53万23.53万+4.34%+3.12%-0.50%+5.45%+25.47%+18.71%+12.16%
213492Takara Leben Real Estate Investment
10110000.00%608.006137.17万789.41亿789.41亿78.08万78.08万-0.69%-1.08%-0.59%+5.86%-0.20%+9.53%+0.30%
223468Star Asia Investment
60400-300-0.49%558.003368.68万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
233292AEON REIT Investment
133700-600-0.45%506.006784.69万2839.72亿2839.72亿212.40万212.40万-0.30%-1.98%-2.69%+1.67%-6.11%-14.51%-5.45%
248951日本建设
572000-4000-0.69%441.002.53亿9729.67亿9729.67亿170.10万170.10万-1.89%-4.19%-4.67%-0.87%-5.92%+3.81%-6.38%
253287Hoshino Resorts REIT
524000-11000-2.06%435.002.30亿1339.12亿1339.12亿25.56万25.56万-6.93%-6.76%-6.26%-4.73%-13.67%-24.71%-7.42%
263476MIRAI
45550-50-0.11%427.001945.24万806.89亿806.89亿177.14万177.14万-0.44%-0.98%+1.11%+3.05%+5.20%-0.55%+4.83%
273234Mori Hills Reit Investment
132700-300-0.23%403.005352.69万2542.97亿2542.97亿191.63万191.63万-0.97%-2.21%-2.71%+1.22%-5.48%-10.16%-5.35%
283487CRE Logistics REIT
145200-500-0.34%393.005710.82万911.42亿911.42亿62.77万62.77万-1.16%-3.26%-4.41%+1.89%-10.59%-22.97%-6.50%
298957Tokyu Reit
158300-800-0.50%378.006001.08万1547.54亿1547.54亿97.76万97.76万-0.44%-1.49%-2.52%-2.46%-11.71%-16.99%-7.10%
303295Hulic Reit
148000-100-0.07%364.005383.59万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
313466LaSalle LOGIPORT REIT
149800-700-0.47%308.004624.29万2798.26亿2798.26亿186.80万186.80万-1.19%-3.42%-4.95%+6.32%0.00%-7.42%-1.45%
328956NTT UD Reit Investment
119900+100+0.08%267.003194.46万1680.56亿1680.56亿140.16万140.16万-0.99%-1.07%-1.07%+1.01%-5.44%-8.05%-3.85%
333282Comforia Residential REIT
330500-3000-0.90%259.008588.05万2504.67亿2504.67亿75.78万75.78万-1.64%-2.22%-2.79%+15.28%+3.44%-1.20%+4.26%
348958Global One Real Estate Investment
101600-500-0.49%258.002626.74万1039.19亿1039.19亿102.28万102.28万-1.93%-3.42%-4.96%-4.60%-8.05%-4.33%-7.21%
358961Mori Trust Reit
70700-200-0.28%252.001780.68万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%
368987Japan Excellent
123200-100-0.08%234.002879.48万1647.92亿1647.92亿133.76万133.76万-1.52%-1.75%-3.98%+4.32%-6.81%+4.05%-1.75%
378955Japan Prime Realty Investment
331000-3000-0.90%228.007568.45万3300.66亿3300.66亿99.72万99.72万-1.63%-3.36%-3.92%+0.76%-9.07%-4.61%-5.43%
388968Fukuoka REIT
161500-1200-0.74%210.003400.46万1285.54亿1285.54亿79.60万79.60万-2.18%-3.12%-4.49%-2.53%-2.77%+0.62%-5.72%
398986Daiwa Securities Living Investment
105100-300-0.28%198.002088.91万2529.64亿2529.64亿240.69万240.69万+0.96%-0.57%-0.85%+4.27%-2.05%-7.56%+0.77%
403269Advance Residence Investment
334500-1000-0.30%165.005534.90万4793.39亿4793.39亿143.30万143.30万-0.59%-1.91%-1.04%+9.31%+3.40%-4.97%+5.85%
413471Mitsui Fudosan Logistics Park
433500-2000-0.46%162.007040.95万2635.68亿2635.68亿60.80万60.80万-1.70%-5.35%-4.30%+2.12%-6.97%-13.13%-5.25%
423463Ichigo Hotel REIT Investment
113100-600-0.53%156.001766.10万370.39亿370.39亿32.75万32.75万-1.74%-3.25%-3.17%+5.70%+6.60%+9.38%+1.53%
433470Marimo Regional Revitalization REIT
132100-400-0.30%148.001958.53万313.37亿313.37亿23.72万23.72万-0.60%-0.90%-0.08%+10.36%+3.36%+2.88%+8.37%
443481Mitsubishi Estate Logistics REIT Investment
388000-2000-0.51%145.005639.00万1953.52亿1953.52亿50.35万50.35万-1.02%-2.88%-4.20%+11.02%+2.37%-8.71%+3.60%
453455Healthcare & Medical Investment
129900-1000-0.76%139.001808.59万466.99亿466.99亿35.95万35.95万-1.22%-1.67%-1.74%-0.23%-9.48%-20.31%-7.08%
463488XYMAX REIT Investment
121400-1100-0.90%135.001643.91万303.08亿303.08亿24.97万24.97万-1.78%-1.54%+0.33%+6.49%+2.10%+10.77%+2.36%
473296NIPPON REIT Investment
342500-2500-0.72%133.004570.05万1541.01亿1541.01亿44.99万44.99万-0.72%-3.39%-3.39%+4.42%-2.70%+3.16%+1.93%
482972Sankei Real Estate
87800-500-0.57%130.001143.25万410.11亿410.11亿46.71万46.71万-0.79%-1.35%-3.41%+3.54%-4.04%+3.78%-4.57%
498964Frontier Real Estate Investment
455500-3500-0.76%128.005848.65万2464.26亿2464.26亿54.10万54.10万-0.22%-0.44%-0.33%+6.05%+1.56%-6.08%+5.20%
502971ESCON Japan REIT Investment
123900-500-0.40%124.001538.01万436.09亿436.09亿35.20万35.20万-1.51%-0.88%-2.21%+7.37%+3.86%+8.59%+6.35%