序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment91100-1200-1.30%5.51万50.20亿6367.06亿6367.06亿698.91万698.91万-0.65%-2.36%-2.04%+2.94%-7.70%-6.37%-10.60%
23281GLP J-REIT131300+400+0.31%2.23万29.28亿6430.72亿6430.72亿489.77万489.77万+0.77%+1.16%+0.61%+11.94%-5.27%-10.13%-6.55%
33462Nomura Real Estate Master Fund141100-2900-2.01%1.76万24.93亿6653.15亿6653.15亿471.52万471.52万-3.16%-4.34%-8.14%+0.79%-15.51%-15.86%-14.48%
48972KDX Realty Investment151700-200-0.13%1.27万19.39亿6284.77亿6284.77亿414.29万414.29万-0.52%-1.49%-2.69%+6.61%-9.05%-1.33%-5.66%
53287Hoshino Resorts REIT535000+14000+2.69%1.11万59.12亿1367.24亿1367.24亿25.56万25.56万+1.13%-4.97%-5.31%-4.80%-11.57%-21.44%-5.48%
68985Japan Hotel REIT Investment77700-400-0.51%9844.007.68亿3602.95亿3602.95亿463.70万463.70万-0.77%-4.31%-8.37%+4.72%+14.10%+0.65%+12.28%
78963Invincible Investment6780000.00%9215.006.27亿4567.77亿4567.77亿673.71万673.71万+0.89%-2.31%-5.96%+8.65%+13.95%+17.91%+11.15%
88960United Urban Investment141400+1200+0.86%6133.008.67亿4381.41亿4381.41亿309.86万309.86万-1.74%-4.72%-6.23%+0.43%-3.02%-7.94%-1.87%
93283Nippon Prologis REIT250200-700-0.28%6016.0015.12亿7102.93亿7102.93亿283.89万283.89万-1.15%-1.30%-10.93%+2.21%-7.23%-17.01%-7.81%
103249Industrial & Infrastructure Fund Investment125200-400-0.32%5822.007.31亿3175.34亿3175.34亿253.62万253.62万+0.64%-1.65%-3.99%-3.02%-8.55%-18.91%-10.32%
118952Japan Real Estate Investment522000+2000+0.38%5634.0029.44亿7427.35亿7427.35亿142.29万142.29万+2.35%+0.38%-3.69%-0.76%-9.38%-1.32%-10.62%
123466LaSalle LOGIPORT REIT150700+2400+1.62%5316.008.02亿2815.08亿2815.08亿186.80万186.80万+2.87%-0.59%-3.83%+3.57%+0.94%-6.92%-0.86%
138954Orix Jreit159300+700+0.44%5311.008.46亿4396.68亿4396.68亿276.00万276.00万+1.08%-3.40%-4.84%+5.22%-7.97%-10.96%-4.32%
143468Star Asia Investment60400+500+0.83%5280.003.19亿1432.69亿1432.69亿237.20万237.20万+1.00%-1.47%-2.74%+9.22%+3.42%+2.37%+4.86%
153309Sekisui House Reit79900-200-0.25%4981.003.99亿3500.80亿3500.80亿438.15万438.15万-1.84%-1.24%-2.08%+9.15%+0.38%-3.03%+3.63%
168984Daiwa House REIT Investment252600+3000+1.20%4447.0011.23亿5860.32亿5860.32亿232.00万232.00万+0.52%-2.13%-4.82%+2.10%-6.31%-15.77%+0.36%
178966Heiwa Real Estate REIT132400+400+0.30%4146.005.50亿1522.51亿1522.51亿114.99万114.99万-1.93%-1.63%-6.76%-0.68%-4.40%-15.40%-1.63%
188951日本建设578000-3000-0.52%3969.0023.01亿9831.73亿9831.73亿170.10万170.10万+1.58%-0.86%-3.51%+1.58%-6.77%+5.28%-5.40%
198975Ichigo Office REIT Investment81400-200-0.25%3855.003.15亿1265.72亿1265.72亿155.49万155.49万-1.69%-2.75%-3.33%+4.49%-3.44%-10.94%-1.33%
203292AEON REIT Investment132900-100-0.08%3555.004.73亿2822.73亿2822.73亿212.40万212.40万+0.15%-0.89%-3.56%+1.06%-6.61%-15.51%-6.01%
218961Mori Trust Reit70000+300+0.43%3331.002.33亿2492.00亿2492.00亿356.00万356.00万-0.43%-1.82%-4.11%+3.40%-4.11%0.00%-3.45%
223492Takara Leben Real Estate Investment98200-800-0.81%3298.003.25亿766.77亿766.77亿78.08万78.08万-1.70%-3.54%-4.75%+0.72%-1.70%+4.47%-2.58%
233234Mori Hills Reit Investment130000-1100-0.84%3164.004.13亿2491.23亿2491.23亿191.63万191.63万-0.84%-2.99%-5.87%+0.23%-7.67%-12.69%-7.28%
243476MIRAI44900+250+0.56%3015.001.36亿795.38亿795.38亿177.14万177.14万-1.10%-1.86%-3.02%+1.70%+2.51%-2.07%+3.34%
258968Fukuoka REIT159400-1300-0.81%2868.004.58亿1268.82亿1268.82亿79.60万79.60万-0.38%-3.45%-5.74%-4.26%-3.69%-1.36%-6.95%
268956NTT UD Reit Investment11720000.00%2786.003.27亿1642.72亿1642.72亿140.16万140.16万-1.26%-3.22%-4.25%-0.26%-8.29%-11.88%-6.01%
278958Global One Real Estate Investment101000+100+0.10%2754.002.79亿1033.05亿1033.05亿102.28万102.28万+0.10%-2.51%-4.72%-5.78%-9.74%-4.99%-7.76%
288986Daiwa Securities Living Investment103500-400-0.38%2593.002.69亿2491.13亿2491.13亿240.69万240.69万-0.67%-0.58%-4.34%+4.02%-2.91%-9.45%-0.77%
292979SOSiLA Logistics REIT116600-600-0.51%2397.002.81亿848.27亿848.27亿72.75万72.75万-1.93%-3.87%-6.65%+1.83%-3.24%-12.20%-2.91%
303295Hulic Reit145400-400-0.27%2017.002.94亿2093.76亿2093.76亿144.00万144.00万+0.28%-1.16%-3.90%+1.11%-3.84%-10.74%-2.55%
318987Japan Excellent121600-300-0.25%1969.002.40亿1626.52亿1626.52亿133.76万133.76万-0.49%-2.80%-4.25%+2.53%-7.32%+1.08%-3.03%
323269Advance Residence Investment328500+4000+1.23%1957.006.42亿4707.41亿4707.41亿143.30万143.30万-0.90%-2.38%-4.51%+7.53%-0.76%-6.28%+3.96%
338957Tokyu Reit155000+600+0.39%1850.002.87亿1515.28亿1515.28亿97.76万97.76万-0.70%-2.52%-4.56%-4.32%-11.78%-20.76%-9.04%
343282Comforia Residential REIT32300000.00%1652.005.36亿2447.83亿2447.83亿75.78万75.78万-1.67%-3.87%-7.18%+12.19%-0.15%-3.58%+1.89%
353472Nippon Hotel & Residential Investment74100+100+0.14%1504.001.12亿174.39亿174.39亿23.53万23.53万-5.73%-2.50%-6.56%-3.77%+19.71%+13.65%+4.81%
368976Daiwa Office Investment279800+700+0.25%1480.004.15亿2676.33亿2676.33亿95.65万95.65万-3.18%-4.83%-4.51%-0.43%-16.10%-1.13%-15.85%
378977Hankyu Hanshin REIT132500-500-0.38%1442.001.91亿921.14亿921.14亿69.52万69.52万-2.14%-4.40%-6.43%-2.14%-5.29%-8.81%-4.68%
383487CRE Logistics REIT144400-100-0.07%1414.002.04亿906.40亿906.40亿62.77万62.77万+0.28%-1.70%-4.87%+0.28%-9.69%-23.35%-7.02%
393463Ichigo Hotel REIT Investment109400-1400-1.26%1371.001.51亿358.27亿358.27亿32.75万32.75万-2.84%-4.95%-6.66%+1.86%+1.77%+7.47%-1.80%
403471Mitsui Fudosan Logistics Park441000+500+0.11%1280.005.65亿2681.28亿2681.28亿60.80万60.80万+2.68%0.00%-1.89%+1.73%-4.44%-11.09%-3.61%
413296NIPPON REIT Investment339000+500+0.15%1189.004.05亿1525.26亿1525.26亿44.99万44.99万-0.15%-1.74%-4.78%+2.73%-1.60%+0.15%+0.89%
423279Activia Properties374500+2000+0.54%1170.004.38亿2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
433493Advance Logistics Investment121000+800+0.67%1164.001.41亿816.02亿816.02亿67.44万67.44万+0.33%-1.22%-2.34%+0.92%-5.84%-11.55%-4.57%
448955Japan Prime Realty Investment329000+500+0.15%1115.003.68亿3280.72亿3280.72亿99.72万99.72万0.00%-2.23%-4.22%+4.44%-9.24%-4.91%-6.00%
458967Japan Logistics Fund271900-100-0.04%1070.002.92亿2530.57亿2530.57亿93.07万93.07万+0.67%-1.56%-4.02%+3.58%-5.46%-14.09%-4.93%
468964Frontier Real Estate Investment449000+500+0.11%1068.004.80亿2429.09亿2429.09亿54.10万54.10万-0.22%-1.64%-1.86%+5.40%+0.56%-7.52%+3.70%
473481Mitsubishi Estate Logistics REIT Investment387500+2000+0.52%1024.003.97亿1951.00亿1951.00亿50.35万50.35万+1.04%-1.15%-3.85%+6.46%+2.38%-9.36%+3.47%
483470Marimo Regional Revitalization REIT129100-500-0.39%735.009546.50万306.26亿306.26亿23.72万23.72万-1.22%-2.86%-3.30%+8.31%+2.06%-1.22%+5.91%
493226Nippon Accommodations Fund649000+3000+0.46%723.004.70亿3267.53亿3267.53亿50.35万50.35万-1.07%-2.84%-3.71%+13.26%+5.53%-0.92%+7.45%
502971ESCON Japan REIT Investment120100-700-0.58%707.008536.30万422.71亿422.71亿35.20万35.20万-2.28%-4.53%-4.76%+4.62%+2.13%+3.09%+3.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
91100-1200-1.30%5.51万50.20亿6367.06亿6367.06亿698.91万698.91万-0.65%-2.36%-2.04%+2.94%-7.70%-6.37%-10.60%
23281GLP J-REIT
131300+400+0.31%2.23万29.28亿6430.72亿6430.72亿489.77万489.77万+0.77%+1.16%+0.61%+11.94%-5.27%-10.13%-6.55%
33462Nomura Real Estate Master Fund
141100-2900-2.01%1.76万24.93亿6653.15亿6653.15亿471.52万471.52万-3.16%-4.34%-8.14%+0.79%-15.51%-15.86%-14.48%
48972KDX Realty Investment
151700-200-0.13%1.27万19.39亿6284.77亿6284.77亿414.29万414.29万-0.52%-1.49%-2.69%+6.61%-9.05%-1.33%-5.66%
53287Hoshino Resorts REIT
535000+14000+2.69%1.11万59.12亿1367.24亿1367.24亿25.56万25.56万+1.13%-4.97%-5.31%-4.80%-11.57%-21.44%-5.48%
68985Japan Hotel REIT Investment
77700-400-0.51%9844.007.68亿3602.95亿3602.95亿463.70万463.70万-0.77%-4.31%-8.37%+4.72%+14.10%+0.65%+12.28%
78963Invincible Investment
6780000.00%9215.006.27亿4567.77亿4567.77亿673.71万673.71万+0.89%-2.31%-5.96%+8.65%+13.95%+17.91%+11.15%
88960United Urban Investment
141400+1200+0.86%6133.008.67亿4381.41亿4381.41亿309.86万309.86万-1.74%-4.72%-6.23%+0.43%-3.02%-7.94%-1.87%
93283Nippon Prologis REIT
250200-700-0.28%6016.0015.12亿7102.93亿7102.93亿283.89万283.89万-1.15%-1.30%-10.93%+2.21%-7.23%-17.01%-7.81%
103249Industrial & Infrastructure Fund Investment
125200-400-0.32%5822.007.31亿3175.34亿3175.34亿253.62万253.62万+0.64%-1.65%-3.99%-3.02%-8.55%-18.91%-10.32%
118952Japan Real Estate Investment
522000+2000+0.38%5634.0029.44亿7427.35亿7427.35亿142.29万142.29万+2.35%+0.38%-3.69%-0.76%-9.38%-1.32%-10.62%
123466LaSalle LOGIPORT REIT
150700+2400+1.62%5316.008.02亿2815.08亿2815.08亿186.80万186.80万+2.87%-0.59%-3.83%+3.57%+0.94%-6.92%-0.86%
138954Orix Jreit
159300+700+0.44%5311.008.46亿4396.68亿4396.68亿276.00万276.00万+1.08%-3.40%-4.84%+5.22%-7.97%-10.96%-4.32%
143468Star Asia Investment
60400+500+0.83%5280.003.19亿1432.69亿1432.69亿237.20万237.20万+1.00%-1.47%-2.74%+9.22%+3.42%+2.37%+4.86%
153309Sekisui House Reit
79900-200-0.25%4981.003.99亿3500.80亿3500.80亿438.15万438.15万-1.84%-1.24%-2.08%+9.15%+0.38%-3.03%+3.63%
168984Daiwa House REIT Investment
252600+3000+1.20%4447.0011.23亿5860.32亿5860.32亿232.00万232.00万+0.52%-2.13%-4.82%+2.10%-6.31%-15.77%+0.36%
178966Heiwa Real Estate REIT
132400+400+0.30%4146.005.50亿1522.51亿1522.51亿114.99万114.99万-1.93%-1.63%-6.76%-0.68%-4.40%-15.40%-1.63%
188951日本建设
578000-3000-0.52%3969.0023.01亿9831.73亿9831.73亿170.10万170.10万+1.58%-0.86%-3.51%+1.58%-6.77%+5.28%-5.40%
198975Ichigo Office REIT Investment
81400-200-0.25%3855.003.15亿1265.72亿1265.72亿155.49万155.49万-1.69%-2.75%-3.33%+4.49%-3.44%-10.94%-1.33%
203292AEON REIT Investment
132900-100-0.08%3555.004.73亿2822.73亿2822.73亿212.40万212.40万+0.15%-0.89%-3.56%+1.06%-6.61%-15.51%-6.01%
218961Mori Trust Reit
70000+300+0.43%3331.002.33亿2492.00亿2492.00亿356.00万356.00万-0.43%-1.82%-4.11%+3.40%-4.11%0.00%-3.45%
223492Takara Leben Real Estate Investment
98200-800-0.81%3298.003.25亿766.77亿766.77亿78.08万78.08万-1.70%-3.54%-4.75%+0.72%-1.70%+4.47%-2.58%
233234Mori Hills Reit Investment
130000-1100-0.84%3164.004.13亿2491.23亿2491.23亿191.63万191.63万-0.84%-2.99%-5.87%+0.23%-7.67%-12.69%-7.28%
243476MIRAI
44900+250+0.56%3015.001.36亿795.38亿795.38亿177.14万177.14万-1.10%-1.86%-3.02%+1.70%+2.51%-2.07%+3.34%
258968Fukuoka REIT
159400-1300-0.81%2868.004.58亿1268.82亿1268.82亿79.60万79.60万-0.38%-3.45%-5.74%-4.26%-3.69%-1.36%-6.95%
268956NTT UD Reit Investment
11720000.00%2786.003.27亿1642.72亿1642.72亿140.16万140.16万-1.26%-3.22%-4.25%-0.26%-8.29%-11.88%-6.01%
278958Global One Real Estate Investment
101000+100+0.10%2754.002.79亿1033.05亿1033.05亿102.28万102.28万+0.10%-2.51%-4.72%-5.78%-9.74%-4.99%-7.76%
288986Daiwa Securities Living Investment
103500-400-0.38%2593.002.69亿2491.13亿2491.13亿240.69万240.69万-0.67%-0.58%-4.34%+4.02%-2.91%-9.45%-0.77%
292979SOSiLA Logistics REIT
116600-600-0.51%2397.002.81亿848.27亿848.27亿72.75万72.75万-1.93%-3.87%-6.65%+1.83%-3.24%-12.20%-2.91%
303295Hulic Reit
145400-400-0.27%2017.002.94亿2093.76亿2093.76亿144.00万144.00万+0.28%-1.16%-3.90%+1.11%-3.84%-10.74%-2.55%
318987Japan Excellent
121600-300-0.25%1969.002.40亿1626.52亿1626.52亿133.76万133.76万-0.49%-2.80%-4.25%+2.53%-7.32%+1.08%-3.03%
323269Advance Residence Investment
328500+4000+1.23%1957.006.42亿4707.41亿4707.41亿143.30万143.30万-0.90%-2.38%-4.51%+7.53%-0.76%-6.28%+3.96%
338957Tokyu Reit
155000+600+0.39%1850.002.87亿1515.28亿1515.28亿97.76万97.76万-0.70%-2.52%-4.56%-4.32%-11.78%-20.76%-9.04%
343282Comforia Residential REIT
32300000.00%1652.005.36亿2447.83亿2447.83亿75.78万75.78万-1.67%-3.87%-7.18%+12.19%-0.15%-3.58%+1.89%
353472Nippon Hotel & Residential Investment
74100+100+0.14%1504.001.12亿174.39亿174.39亿23.53万23.53万-5.73%-2.50%-6.56%-3.77%+19.71%+13.65%+4.81%
368976Daiwa Office Investment
279800+700+0.25%1480.004.15亿2676.33亿2676.33亿95.65万95.65万-3.18%-4.83%-4.51%-0.43%-16.10%-1.13%-15.85%
378977Hankyu Hanshin REIT
132500-500-0.38%1442.001.91亿921.14亿921.14亿69.52万69.52万-2.14%-4.40%-6.43%-2.14%-5.29%-8.81%-4.68%
383487CRE Logistics REIT
144400-100-0.07%1414.002.04亿906.40亿906.40亿62.77万62.77万+0.28%-1.70%-4.87%+0.28%-9.69%-23.35%-7.02%
393463Ichigo Hotel REIT Investment
109400-1400-1.26%1371.001.51亿358.27亿358.27亿32.75万32.75万-2.84%-4.95%-6.66%+1.86%+1.77%+7.47%-1.80%
403471Mitsui Fudosan Logistics Park
441000+500+0.11%1280.005.65亿2681.28亿2681.28亿60.80万60.80万+2.68%0.00%-1.89%+1.73%-4.44%-11.09%-3.61%
413296NIPPON REIT Investment
339000+500+0.15%1189.004.05亿1525.26亿1525.26亿44.99万44.99万-0.15%-1.74%-4.78%+2.73%-1.60%+0.15%+0.89%
423279Activia Properties
374500+2000+0.54%1170.004.38亿2966.44亿2966.44亿79.21万79.21万-1.58%-3.73%-5.90%+0.13%-6.38%-7.30%-3.60%
433493Advance Logistics Investment
121000+800+0.67%1164.001.41亿816.02亿816.02亿67.44万67.44万+0.33%-1.22%-2.34%+0.92%-5.84%-11.55%-4.57%
448955Japan Prime Realty Investment
329000+500+0.15%1115.003.68亿3280.72亿3280.72亿99.72万99.72万0.00%-2.23%-4.22%+4.44%-9.24%-4.91%-6.00%
458967Japan Logistics Fund
271900-100-0.04%1070.002.92亿2530.57亿2530.57亿93.07万93.07万+0.67%-1.56%-4.02%+3.58%-5.46%-14.09%-4.93%
468964Frontier Real Estate Investment
449000+500+0.11%1068.004.80亿2429.09亿2429.09亿54.10万54.10万-0.22%-1.64%-1.86%+5.40%+0.56%-7.52%+3.70%
473481Mitsubishi Estate Logistics REIT Investment
387500+2000+0.52%1024.003.97亿1951.00亿1951.00亿50.35万50.35万+1.04%-1.15%-3.85%+6.46%+2.38%-9.36%+3.47%
483470Marimo Regional Revitalization REIT
129100-500-0.39%735.009546.50万306.26亿306.26亿23.72万23.72万-1.22%-2.86%-3.30%+8.31%+2.06%-1.22%+5.91%
493226Nippon Accommodations Fund
649000+3000+0.46%723.004.70亿3267.53亿3267.53亿50.35万50.35万-1.07%-2.84%-3.71%+13.26%+5.53%-0.92%+7.45%
502971ESCON Japan REIT Investment
120100-700-0.58%707.008536.30万422.71亿422.71亿35.20万35.20万-2.28%-4.53%-4.76%+4.62%+2.13%+3.09%+3.09%