序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment92500+1900+2.10%49.15万454.28亿6464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
23281GLP J-REIT130500+1300+1.01%29.68万386.74亿6391.54亿6391.54亿489.77万489.77万-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
38972KDX Realty Investment151500+2100+1.41%27.07万409.54亿6276.49亿6276.49亿414.29万414.29万0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%
43462Nomura Real Estate Master Fund147700+4800+3.36%7.79万114.83亿6964.35亿6964.35亿471.52万471.52万+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
53283Nippon Prologis REIT259200+11400+4.60%4.49万115.75亿7358.43亿7358.43亿283.89万283.89万+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
68951日本建设587000+18000+3.16%3.53万206.32亿9984.82亿9984.82亿170.10万170.10万+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
78963Invincible Investment68300+500+0.74%2.86万19.50亿4601.45亿4601.45亿673.71万673.71万-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
88960United Urban Investment139900+400+0.29%2.47万34.59亿4334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
98952Japan Real Estate Investment518000+9000+1.77%2.25万116.04亿7370.44亿7370.44亿142.29万142.29万+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
103309Sekisui House Reit81900-100-0.12%2.03万16.63亿3588.43亿3588.43亿438.15万438.15万+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
118985Japan Hotel REIT Investment78200-400-0.51%1.31万10.27亿3626.14亿3626.14亿463.70万463.70万-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
128954Orix Jreit159400+2700+1.72%1.28万20.35亿4399.44亿4399.44亿276.00万276.00万-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
133249Industrial & Infrastructure Fund Investment125400+900+0.72%1.19万14.88亿3180.41亿3180.41亿253.62万253.62万-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
148984Daiwa House REIT Investment248800-200-0.08%1.05万26.16亿5772.16亿5772.16亿232.00万232.00万-2.05%-3.49%-6.04%+0.73%-5.54%-13.97%-1.15%
153476MIRAI45100+50+0.11%1.02万4.56亿798.92亿798.92亿177.14万177.14万-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
168961Mori Trust Reit7000000.00%1.01万7.06亿2492.00亿2492.00亿356.00万356.00万-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
178966Heiwa Real Estate REIT130600-400-0.31%8999.0011.74亿1501.81亿1501.81亿114.99万114.99万-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
188975Ichigo Office REIT Investment82000-500-0.61%8490.006.96亿1240.96亿1240.96亿151.34万151.34万-1.80%-2.61%+0.24%+4.99%-2.73%-8.28%-0.61%
193487CRE Logistics REIT145900+2900+2.03%8465.0012.30亿915.81亿915.81亿62.77万62.77万-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
203287Hoshino Resorts REIT519000+5000+0.97%8299.0043.13亿1326.35亿1326.35亿25.56万25.56万-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
218958Global One Real Estate Investment102000+2200+2.20%7021.007.13亿1043.28亿1043.28亿102.28万102.28万+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
223466LaSalle LOGIPORT REIT147700+600+0.41%6773.009.98亿2759.04亿2759.04亿186.80万186.80万-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
233292AEON REIT Investment133200+1100+0.83%6392.008.51亿2829.10亿2829.10亿212.40万212.40万-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
248986Daiwa Securities Living Investment103900+300+0.29%6337.006.58亿2500.76亿2500.76亿240.69万240.69万-1.70%-1.98%-3.97%+3.38%-2.35%-6.82%-0.38%
253468Star Asia Investment5900000.00%6325.003.73亿1399.48亿1399.48亿237.20万237.20万-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
263234Mori Hills Reit Investment130900+900+0.69%5851.007.65亿2508.48亿2508.48亿191.63万191.63万-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
278956NTT UD Reit Investment11720000.00%5595.006.55亿1642.72亿1642.72亿140.16万140.16万-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
282979SOSiLA Logistics REIT119300+3400+2.93%5371.006.37亿867.91亿867.91亿72.75万72.75万-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
298957Tokyu Reit155300+900+0.58%5168.008.01亿1518.21亿1518.21亿97.76万97.76万-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
303492Takara Leben Real Estate Investment99700+400+0.40%5144.005.12亿778.48亿778.48亿78.08万78.08万-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
313269Advance Residence Investment32350000.00%5129.0016.60亿4635.76亿4635.76亿143.30万143.30万-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
328977Hankyu Hanshin REIT132800+800+0.61%5046.006.69亿923.23亿923.23亿69.52万69.52万-3.28%-4.87%-6.41%-3.28%-4.12%-8.54%-4.46%
338968Fukuoka REIT161500+2700+1.70%4396.007.08亿1285.54亿1285.54亿79.60万79.60万-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
348987Japan Excellent120200-400-0.33%4272.005.14亿1607.79亿1607.79亿133.76万133.76万-2.04%-4.30%-6.46%+1.26%-9.21%+2.65%-4.15%
353295Hulic Reit144400+100+0.07%4181.006.04亿2079.36亿2079.36亿144.00万144.00万-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
363493Advance Logistics Investment122400+3300+2.77%3804.004.64亿825.47亿825.47亿67.44万67.44万+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
373279Activia Properties369000+2500+0.68%3236.0011.93亿2922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
388976Daiwa Office Investment278200-800-0.29%3212.008.94亿2661.03亿2661.03亿95.65万95.65万-4.23%-5.85%-4.07%-5.05%-15.95%-2.56%-16.33%
398967Japan Logistics Fund271600+3400+1.27%3163.008.58亿2527.78亿2527.78亿93.07万93.07万-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
408955Japan Prime Realty Investment328500+2500+0.77%3079.0010.11亿3275.73亿3275.73亿99.72万99.72万-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
413471Mitsui Fudosan Logistics Park441000+12000+2.80%2606.0011.44亿2681.28亿2681.28亿60.80万60.80万+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
428964Frontier Real Estate Investment447500+3000+0.67%2473.0011.06亿2420.98亿2420.98亿54.10万54.10万-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
433282Comforia Residential REIT321000-1500-0.47%2443.007.85亿2432.67亿2432.67亿75.78万75.78万-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
443463Ichigo Hotel REIT Investment110800-1800-1.60%2272.002.52亿362.86亿362.86亿32.75万32.75万-1.77%-4.40%-4.24%+3.17%+4.53%+11.69%-0.54%
453459Samty Residential Investment105700-1300-1.21%2018.002.13亿886.53亿886.53亿83.87万83.87万-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
463470Marimo Regional Revitalization REIT128500-1500-1.15%2009.002.59亿304.83亿304.83亿23.72万23.72万-3.24%-3.17%-2.43%+7.08%+1.90%0.00%+5.41%
473226Nippon Accommodations Fund635000-3000-0.47%1827.0011.62亿3197.05亿3197.05亿50.35万50.35万-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
483481Mitsubishi Estate Logistics REIT Investment38300000.00%1825.007.00亿1928.35亿1928.35亿50.35万50.35万-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
493451Tosei Reit Investment135700-1800-1.31%1822.002.48亿510.85亿510.85亿37.65万37.65万-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%
503472Nippon Hotel & Residential Investment74000-1300-1.73%1817.001.35亿174.16亿174.16亿23.53万23.53万-3.52%-3.39%-5.85%-2.63%+19.94%+12.29%+4.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
92500+1900+2.10%49.15万454.28亿6464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
23281GLP J-REIT
130500+1300+1.01%29.68万386.74亿6391.54亿6391.54亿489.77万489.77万-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
38972KDX Realty Investment
151500+2100+1.41%27.07万409.54亿6276.49亿6276.49亿414.29万414.29万0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%
43462Nomura Real Estate Master Fund
147700+4800+3.36%7.79万114.83亿6964.35亿6964.35亿471.52万471.52万+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
53283Nippon Prologis REIT
259200+11400+4.60%4.49万115.75亿7358.43亿7358.43亿283.89万283.89万+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
68951日本建设
587000+18000+3.16%3.53万206.32亿9984.82亿9984.82亿170.10万170.10万+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
78963Invincible Investment
68300+500+0.74%2.86万19.50亿4601.45亿4601.45亿673.71万673.71万-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
88960United Urban Investment
139900+400+0.29%2.47万34.59亿4334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
98952Japan Real Estate Investment
518000+9000+1.77%2.25万116.04亿7370.44亿7370.44亿142.29万142.29万+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
103309Sekisui House Reit
81900-100-0.12%2.03万16.63亿3588.43亿3588.43亿438.15万438.15万+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
118985Japan Hotel REIT Investment
78200-400-0.51%1.31万10.27亿3626.14亿3626.14亿463.70万463.70万-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
128954Orix Jreit
159400+2700+1.72%1.28万20.35亿4399.44亿4399.44亿276.00万276.00万-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
133249Industrial & Infrastructure Fund Investment
125400+900+0.72%1.19万14.88亿3180.41亿3180.41亿253.62万253.62万-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
148984Daiwa House REIT Investment
248800-200-0.08%1.05万26.16亿5772.16亿5772.16亿232.00万232.00万-2.05%-3.49%-6.04%+0.73%-5.54%-13.97%-1.15%
153476MIRAI
45100+50+0.11%1.02万4.56亿798.92亿798.92亿177.14万177.14万-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
168961Mori Trust Reit
7000000.00%1.01万7.06亿2492.00亿2492.00亿356.00万356.00万-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
178966Heiwa Real Estate REIT
130600-400-0.31%8999.0011.74亿1501.81亿1501.81亿114.99万114.99万-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
188975Ichigo Office REIT Investment
82000-500-0.61%8490.006.96亿1240.96亿1240.96亿151.34万151.34万-1.80%-2.61%+0.24%+4.99%-2.73%-8.28%-0.61%
193487CRE Logistics REIT
145900+2900+2.03%8465.0012.30亿915.81亿915.81亿62.77万62.77万-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
203287Hoshino Resorts REIT
519000+5000+0.97%8299.0043.13亿1326.35亿1326.35亿25.56万25.56万-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
218958Global One Real Estate Investment
102000+2200+2.20%7021.007.13亿1043.28亿1043.28亿102.28万102.28万+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
223466LaSalle LOGIPORT REIT
147700+600+0.41%6773.009.98亿2759.04亿2759.04亿186.80万186.80万-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
233292AEON REIT Investment
133200+1100+0.83%6392.008.51亿2829.10亿2829.10亿212.40万212.40万-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
248986Daiwa Securities Living Investment
103900+300+0.29%6337.006.58亿2500.76亿2500.76亿240.69万240.69万-1.70%-1.98%-3.97%+3.38%-2.35%-6.82%-0.38%
253468Star Asia Investment
5900000.00%6325.003.73亿1399.48亿1399.48亿237.20万237.20万-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
263234Mori Hills Reit Investment
130900+900+0.69%5851.007.65亿2508.48亿2508.48亿191.63万191.63万-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
278956NTT UD Reit Investment
11720000.00%5595.006.55亿1642.72亿1642.72亿140.16万140.16万-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
282979SOSiLA Logistics REIT
119300+3400+2.93%5371.006.37亿867.91亿867.91亿72.75万72.75万-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
298957Tokyu Reit
155300+900+0.58%5168.008.01亿1518.21亿1518.21亿97.76万97.76万-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
303492Takara Leben Real Estate Investment
99700+400+0.40%5144.005.12亿778.48亿778.48亿78.08万78.08万-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
313269Advance Residence Investment
32350000.00%5129.0016.60亿4635.76亿4635.76亿143.30万143.30万-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
328977Hankyu Hanshin REIT
132800+800+0.61%5046.006.69亿923.23亿923.23亿69.52万69.52万-3.28%-4.87%-6.41%-3.28%-4.12%-8.54%-4.46%
338968Fukuoka REIT
161500+2700+1.70%4396.007.08亿1285.54亿1285.54亿79.60万79.60万-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
348987Japan Excellent
120200-400-0.33%4272.005.14亿1607.79亿1607.79亿133.76万133.76万-2.04%-4.30%-6.46%+1.26%-9.21%+2.65%-4.15%
353295Hulic Reit
144400+100+0.07%4181.006.04亿2079.36亿2079.36亿144.00万144.00万-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
363493Advance Logistics Investment
122400+3300+2.77%3804.004.64亿825.47亿825.47亿67.44万67.44万+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
373279Activia Properties
369000+2500+0.68%3236.0011.93亿2922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
388976Daiwa Office Investment
278200-800-0.29%3212.008.94亿2661.03亿2661.03亿95.65万95.65万-4.23%-5.85%-4.07%-5.05%-15.95%-2.56%-16.33%
398967Japan Logistics Fund
271600+3400+1.27%3163.008.58亿2527.78亿2527.78亿93.07万93.07万-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
408955Japan Prime Realty Investment
328500+2500+0.77%3079.0010.11亿3275.73亿3275.73亿99.72万99.72万-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
413471Mitsui Fudosan Logistics Park
441000+12000+2.80%2606.0011.44亿2681.28亿2681.28亿60.80万60.80万+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
428964Frontier Real Estate Investment
447500+3000+0.67%2473.0011.06亿2420.98亿2420.98亿54.10万54.10万-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
433282Comforia Residential REIT
321000-1500-0.47%2443.007.85亿2432.67亿2432.67亿75.78万75.78万-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
443463Ichigo Hotel REIT Investment
110800-1800-1.60%2272.002.52亿362.86亿362.86亿32.75万32.75万-1.77%-4.40%-4.24%+3.17%+4.53%+11.69%-0.54%
453459Samty Residential Investment
105700-1300-1.21%2018.002.13亿886.53亿886.53亿83.87万83.87万-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
463470Marimo Regional Revitalization REIT
128500-1500-1.15%2009.002.59亿304.83亿304.83亿23.72万23.72万-3.24%-3.17%-2.43%+7.08%+1.90%0.00%+5.41%
473226Nippon Accommodations Fund
635000-3000-0.47%1827.0011.62亿3197.05亿3197.05亿50.35万50.35万-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
483481Mitsubishi Estate Logistics REIT Investment
38300000.00%1825.007.00亿1928.35亿1928.35亿50.35万50.35万-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
493451Tosei Reit Investment
135700-1800-1.31%1822.002.48亿510.85亿510.85亿37.65万37.65万-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%
503472Nippon Hotel & Residential Investment
74000-1300-1.73%1817.001.35亿174.16亿174.16亿23.53万23.53万-3.52%-3.39%-5.85%-2.63%+19.94%+12.29%+4.67%