序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198500+1800+0.92%161.003191.04万560.72亿560.72亿28.25万28.25万-0.85%-0.40%-4.93%-1.98%-0.20%-14.84%-1.34%
28972KDX Realty Investment152700+900+0.59%6108.009.33亿6326.20亿6326.20亿414.29万414.29万+1.19%+1.13%-1.29%+0.13%-2.61%-1.00%-5.04%
38976Daiwa Office Investment279300+900+0.32%356.009920.08万2671.55亿2671.55亿95.65万95.65万-0.89%+0.79%-5.16%-4.02%-16.25%-6.59%-16.00%
43493Advance Logistics Investment118500+300+0.25%496.005886.34万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
53234Mori Hills Reit Investment129800+300+0.23%988.001.28亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
63492Takara Leben Real Estate Investment98700+200+0.20%755.007447.53万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
73283Nippon Prologis REIT250800+400+0.16%1370.003.44亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
83226Nippon Accommodations Fund640000+1000+0.16%518.003.30亿3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
93290One REIT253300+300+0.12%57.001445.52万680.03亿680.03亿26.85万26.85万-1.02%-1.29%-4.99%-1.52%-2.99%+4.41%-4.49%
108986Daiwa Securities Living Investment102900+100+0.10%562.005772.82万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
113459Samty Residential Investment103800+100+0.10%149.001548.03万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
123470Marimo Regional Revitalization REIT130000+100+0.08%361.004697.09万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
133451Tosei Reit Investment137200+100+0.07%146.002004.97万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
148961Mori Trust Reit6880000.00%1042.007187.48万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
158977Hankyu Hanshin REIT13090000.00%388.005077.61万910.02亿910.02亿69.52万69.52万-0.38%-0.98%-6.16%-6.23%-5.28%-9.29%-5.83%
168960United Urban Investment141800-100-0.07%2174.003.08亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
173463Ichigo Hotel REIT Investment108900-100-0.09%478.005207.19万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
183471Mitsui Fudosan Logistics Park433000-500-0.12%256.001.11亿2632.64亿2632.64亿60.80万60.80万-0.46%-2.15%-3.35%-3.46%-3.88%-14.60%-5.36%
198975Ichigo Office REIT Investment81000-100-0.12%1615.001.31亿1259.50亿1259.50亿155.49万155.49万-0.86%-0.98%-3.46%+1.12%-3.11%-8.99%-1.82%
208968Fukuoka REIT157600-200-0.13%488.007702.98万1254.50亿1254.50亿79.60万79.60万-1.19%-2.11%-5.23%-8.10%-5.12%-2.11%-8.00%
213309Sekisui House Reit77900-100-0.13%2516.001.95亿3413.17亿3413.17亿438.15万438.15万-2.14%-3.23%-3.71%-1.27%-3.83%-2.26%+1.04%
223472Nippon Hotel & Residential Investment74300-100-0.13%141.001049.52万174.86亿174.86亿23.53万23.53万+0.13%+1.09%-2.11%-8.95%+3.34%+13.44%+5.09%
233279Activia Properties367000-500-0.14%430.001.58亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
243296NIPPON REIT Investment331500-500-0.15%663.002.20亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
252989Tokaido REIT121800-200-0.16%219.002678.53万295.37亿295.37亿24.25万24.25万-0.49%-0.65%-4.92%-2.09%-1.85%+2.01%-3.03%
268957Tokyu Reit154900-400-0.26%891.001.38亿1514.30亿1514.30亿97.76万97.76万-0.58%-0.26%-3.13%-4.44%-8.88%-17.96%-9.10%
273292AEON REIT Investment131200-400-0.30%975.001.28亿2786.63亿2786.63亿212.40万212.40万-1.28%-1.80%-2.89%-4.37%-5.54%-16.22%-7.21%
283269Advance Residence Investment320000-1000-0.31%666.002.13亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
293282Comforia Residential REIT315000-1000-0.32%600.001.89亿2387.20亿2387.20亿75.78万75.78万-1.10%-2.02%-6.53%-0.32%-2.33%-8.83%-0.63%
303455Healthcare & Medical Investment126000-400-0.32%468.005909.71万452.97亿452.97亿35.95万35.95万-1.64%-2.02%-4.55%-4.55%-9.74%-23.22%-9.87%
318953Japan Metropolitan Fund Investment90100-300-0.33%2559.002.31亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
323468Star Asia Investment59400-200-0.34%1230.007307.61万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
338951日本建设578000-2000-0.34%1115.006.45亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
348958Global One Real Estate Investment99400-400-0.40%911.009083.47万1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
353466LaSalle LOGIPORT REIT146900-600-0.41%713.001.05亿2744.09亿2744.09亿186.80万186.80万-2.26%-0.20%-4.36%-6.19%-2.97%-10.10%-3.36%
363295Hulic Reit143500-600-0.42%807.001.16亿2066.40亿2066.40亿144.00万144.00万-2.11%-1.98%-4.71%-4.65%-3.43%-8.66%-3.82%
378956NTT UD Reit Investment116000-500-0.43%912.001.06亿1719.16亿1719.16亿148.20万148.20万-1.19%-1.53%-4.13%-3.49%-6.83%-12.91%-6.98%
388955Japan Prime Realty Investment326500-1500-0.46%371.001.22亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
398967Japan Logistics Fund265600-1400-0.52%320.008520.13万2471.94亿2471.94亿93.07万93.07万-1.88%-2.60%-4.53%-3.45%-5.04%-18.40%-7.13%
408966Heiwa Real Estate REIT130700-700-0.53%1644.002.16亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
413476MIRAI44250-250-0.56%1194.005305.76万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
428987Japan Excellent120100-700-0.58%653.007882.49万1606.46亿1606.46亿133.76万133.76万-1.31%-1.88%-4.98%-4.83%-6.39%0.00%-4.23%
432971ESCON Japan REIT Investment118400-700-0.59%316.003758.44万416.73亿416.73亿35.20万35.20万-1.25%-2.63%-5.36%-0.17%+3.50%+1.02%+1.63%
442972Sankei Real Estate83300-500-0.60%417.003484.97万389.09亿389.09亿46.71万46.71万-2.23%-3.25%-5.88%-5.77%-8.26%-3.59%-9.46%
458954Orix Jreit157100-1000-0.63%1281.002.02亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
463249Industrial & Infrastructure Fund Investment122300-800-0.65%7098.008.72亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
472979SOSiLA Logistics REIT115200-800-0.69%386.004459.41万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
483487CRE Logistics REIT142200-1000-0.70%866.001.24亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
498963Invincible Investment67900-500-0.73%4007.002.73亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
508985Japan Hotel REIT Investment78700-600-0.76%2909.002.30亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198500+1800+0.92%161.003191.04万560.72亿560.72亿28.25万28.25万-0.85%-0.40%-4.93%-1.98%-0.20%-14.84%-1.34%
28972KDX Realty Investment
152700+900+0.59%6108.009.33亿6326.20亿6326.20亿414.29万414.29万+1.19%+1.13%-1.29%+0.13%-2.61%-1.00%-5.04%
38976Daiwa Office Investment
279300+900+0.32%356.009920.08万2671.55亿2671.55亿95.65万95.65万-0.89%+0.79%-5.16%-4.02%-16.25%-6.59%-16.00%
43493Advance Logistics Investment
118500+300+0.25%496.005886.34万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
53234Mori Hills Reit Investment
129800+300+0.23%988.001.28亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
63492Takara Leben Real Estate Investment
98700+200+0.20%755.007447.53万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
73283Nippon Prologis REIT
250800+400+0.16%1370.003.44亿7119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%
83226Nippon Accommodations Fund
640000+1000+0.16%518.003.30亿3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
93290One REIT
253300+300+0.12%57.001445.52万680.03亿680.03亿26.85万26.85万-1.02%-1.29%-4.99%-1.52%-2.99%+4.41%-4.49%
108986Daiwa Securities Living Investment
102900+100+0.10%562.005772.82万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
113459Samty Residential Investment
103800+100+0.10%149.001548.03万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
123470Marimo Regional Revitalization REIT
130000+100+0.08%361.004697.09万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
133451Tosei Reit Investment
137200+100+0.07%146.002004.97万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
148961Mori Trust Reit
6880000.00%1042.007187.48万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
158977Hankyu Hanshin REIT
13090000.00%388.005077.61万910.02亿910.02亿69.52万69.52万-0.38%-0.98%-6.16%-6.23%-5.28%-9.29%-5.83%
168960United Urban Investment
141800-100-0.07%2174.003.08亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
173463Ichigo Hotel REIT Investment
108900-100-0.09%478.005207.19万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
183471Mitsui Fudosan Logistics Park
433000-500-0.12%256.001.11亿2632.64亿2632.64亿60.80万60.80万-0.46%-2.15%-3.35%-3.46%-3.88%-14.60%-5.36%
198975Ichigo Office REIT Investment
81000-100-0.12%1615.001.31亿1259.50亿1259.50亿155.49万155.49万-0.86%-0.98%-3.46%+1.12%-3.11%-8.99%-1.82%
208968Fukuoka REIT
157600-200-0.13%488.007702.98万1254.50亿1254.50亿79.60万79.60万-1.19%-2.11%-5.23%-8.10%-5.12%-2.11%-8.00%
213309Sekisui House Reit
77900-100-0.13%2516.001.95亿3413.17亿3413.17亿438.15万438.15万-2.14%-3.23%-3.71%-1.27%-3.83%-2.26%+1.04%
223472Nippon Hotel & Residential Investment
74300-100-0.13%141.001049.52万174.86亿174.86亿23.53万23.53万+0.13%+1.09%-2.11%-8.95%+3.34%+13.44%+5.09%
233279Activia Properties
367000-500-0.14%430.001.58亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
243296NIPPON REIT Investment
331500-500-0.15%663.002.20亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
252989Tokaido REIT
121800-200-0.16%219.002678.53万295.37亿295.37亿24.25万24.25万-0.49%-0.65%-4.92%-2.09%-1.85%+2.01%-3.03%
268957Tokyu Reit
154900-400-0.26%891.001.38亿1514.30亿1514.30亿97.76万97.76万-0.58%-0.26%-3.13%-4.44%-8.88%-17.96%-9.10%
273292AEON REIT Investment
131200-400-0.30%975.001.28亿2786.63亿2786.63亿212.40万212.40万-1.28%-1.80%-2.89%-4.37%-5.54%-16.22%-7.21%
283269Advance Residence Investment
320000-1000-0.31%666.002.13亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
293282Comforia Residential REIT
315000-1000-0.32%600.001.89亿2387.20亿2387.20亿75.78万75.78万-1.10%-2.02%-6.53%-0.32%-2.33%-8.83%-0.63%
303455Healthcare & Medical Investment
126000-400-0.32%468.005909.71万452.97亿452.97亿35.95万35.95万-1.64%-2.02%-4.55%-4.55%-9.74%-23.22%-9.87%
318953Japan Metropolitan Fund Investment
90100-300-0.33%2559.002.31亿6297.17亿6297.17亿698.91万698.91万-0.33%-2.07%-4.05%-3.01%-10.08%-8.62%-11.58%
323468Star Asia Investment
59400-200-0.34%1230.007307.61万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
338951日本建设
578000-2000-0.34%1115.006.45亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
348958Global One Real Estate Investment
99400-400-0.40%911.009083.47万1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
353466LaSalle LOGIPORT REIT
146900-600-0.41%713.001.05亿2744.09亿2744.09亿186.80万186.80万-2.26%-0.20%-4.36%-6.19%-2.97%-10.10%-3.36%
363295Hulic Reit
143500-600-0.42%807.001.16亿2066.40亿2066.40亿144.00万144.00万-2.11%-1.98%-4.71%-4.65%-3.43%-8.66%-3.82%
378956NTT UD Reit Investment
116000-500-0.43%912.001.06亿1719.16亿1719.16亿148.20万148.20万-1.19%-1.53%-4.13%-3.49%-6.83%-12.91%-6.98%
388955Japan Prime Realty Investment
326500-1500-0.46%371.001.22亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
398967Japan Logistics Fund
265600-1400-0.52%320.008520.13万2471.94亿2471.94亿93.07万93.07万-1.88%-2.60%-4.53%-3.45%-5.04%-18.40%-7.13%
408966Heiwa Real Estate REIT
130700-700-0.53%1644.002.16亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
413476MIRAI
44250-250-0.56%1194.005305.76万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
428987Japan Excellent
120100-700-0.58%653.007882.49万1606.46亿1606.46亿133.76万133.76万-1.31%-1.88%-4.98%-4.83%-6.39%0.00%-4.23%
432971ESCON Japan REIT Investment
118400-700-0.59%316.003758.44万416.73亿416.73亿35.20万35.20万-1.25%-2.63%-5.36%-0.17%+3.50%+1.02%+1.63%
442972Sankei Real Estate
83300-500-0.60%417.003484.97万389.09亿389.09亿46.71万46.71万-2.23%-3.25%-5.88%-5.77%-8.26%-3.59%-9.46%
458954Orix Jreit
157100-1000-0.63%1281.002.02亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
463249Industrial & Infrastructure Fund Investment
122300-800-0.65%7098.008.72亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
472979SOSiLA Logistics REIT
115200-800-0.69%386.004459.41万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
483487CRE Logistics REIT
142200-1000-0.70%866.001.24亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
498963Invincible Investment
67900-500-0.73%4007.002.73亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
508985Japan Hotel REIT Investment
78700-600-0.76%2909.002.30亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%