序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13468Star Asia Investment61900+500+0.81%252.001555.23万1468.27亿1468.27亿237.20万237.20万-0.96%-0.96%+1.81%+10.14%+5.63%+9.95%+7.47%
23470Marimo Regional Revitalization REIT132700+700+0.53%80.001058.64万314.80亿314.80亿23.72万23.72万-0.90%-0.45%+1.76%+9.76%+4.32%+3.67%+8.86%
33287Hoshino Resorts REIT570000+3000+0.53%67.003816.90万1456.68亿1456.68亿25.56万25.56万+0.35%+3.45%+1.97%+5.95%-7.62%-20.39%+0.71%
48985Japan Hotel REIT Investment82600+400+0.49%781.006404.03万3830.17亿3830.17亿463.70万463.70万-2.25%-2.48%+3.51%+12.84%+16.50%+6.31%+19.36%
58986Daiwa Securities Living Investment106300+500+0.47%124.001313.97万2558.52亿2558.52亿240.69万240.69万-0.37%-1.57%+0.19%+4.83%-2.21%-6.34%+1.92%
68963Invincible Investment70700+300+0.43%1131.007953.46万4763.14亿4763.14亿673.71万673.71万-0.98%-2.21%+3.21%+14.59%+17.44%+24.69%+15.90%
73493Advance Logistics Investment123700+500+0.41%112.001382.12万834.23亿834.23亿67.44万67.44万-0.80%+0.24%+2.83%+1.56%-1.59%-11.39%-2.44%
88958Global One Real Estate Investment105400+400+0.38%303.003185.51万1078.06亿1078.06亿102.28万102.28万-0.28%-1.40%-1.31%+0.09%-4.70%+1.84%-3.74%
93455Healthcare & Medical Investment132500+500+0.38%40.00529.47万476.34亿476.34亿35.95万35.95万+0.30%-0.82%+2.00%+2.47%-6.82%-19.55%-5.22%
108957Tokyu Reit160500+600+0.38%67.001072.84万1569.05亿1569.05亿97.76万97.76万-1.41%-1.35%+0.56%-0.56%-11.33%-11.08%-5.81%
112972Sankei Real Estate88800+300+0.34%56.00496.72万414.78亿414.78亿46.71万46.71万-2.42%-2.63%-1.22%+0.11%-1.22%+6.99%-3.48%
122971ESCON Japan REIT Investment125500+400+0.32%50.00625.53万441.72亿441.72亿35.20万35.20万-0.24%-2.71%0.00%+9.23%+5.46%+10.67%+7.73%
133292AEON REIT Investment135500+400+0.30%242.003273.89万2877.95亿2877.95亿212.40万212.40万-0.81%-2.02%-0.81%+2.89%-5.38%-12.97%-4.17%
143472Nippon Hotel & Residential Investment76100+200+0.26%23.00174.81万179.10亿179.10亿23.53万23.53万-3.30%-4.04%-4.76%+3.54%+17.62%+11.75%+7.64%
153309Sekisui House Reit81100+200+0.25%195.001579.50万3553.38亿3553.38亿438.15万438.15万-0.86%-1.34%-0.73%+9.89%+2.27%+4.11%+5.19%
163476MIRAI45750+100+0.22%545.002488.32万810.43亿810.43亿177.14万177.14万-0.76%-0.87%+0.44%+4.10%+4.33%+0.33%+5.29%
178960United Urban Investment149400+300+0.20%196.002926.15万4629.29亿4629.29亿309.86万309.86万-1.39%-2.16%-1.65%+6.79%-2.16%+0.27%+3.68%
188952Japan Real Estate Investment533000+1000+0.19%288.001.53亿7583.87亿7583.87亿142.29万142.29万-0.37%-2.02%-0.19%-0.19%-6.82%+0.76%-8.73%
198951日本建设584000+1000+0.17%200.001.17亿9933.79亿9933.79亿170.10万170.10万-2.67%-4.89%-2.99%+0.86%-4.73%+6.76%-4.42%
208956NTT UD Reit Investment121200+200+0.17%55.00666.87万1698.78亿1698.78亿140.16万140.16万-1.06%-0.82%-0.74%+0.75%-5.83%-5.68%-2.81%
212989Tokaido REIT128300+200+0.16%48.00615.11万311.13亿311.13亿24.25万24.25万-0.77%-1.38%+1.91%+2.39%+2.15%+8.82%+2.15%
223487CRE Logistics REIT149600+200+0.13%80.001196.38万939.04亿939.04亿62.77万62.77万-1.64%-1.58%+0.88%+5.06%-7.31%-20.00%-3.67%
238968Fukuoka REIT166500+200+0.12%104.001729.28万1325.34亿1325.34亿79.60万79.60万+0.12%-2.35%-1.48%0.00%+1.40%+3.35%-2.80%
248964Frontier Real Estate Investment456000+500+0.11%36.001638.25万2466.96亿2466.96亿54.10万54.10万-0.44%-1.19%0.00%+9.09%+0.33%-5.88%+5.31%
253492Takara Leben Real Estate Investment101700+100+0.10%64.00650.25万794.09亿794.09亿78.08万78.08万-1.36%-2.21%+0.20%+2.01%+3.25%+11.51%+0.89%
263459Samty Residential Investment110200+100+0.09%40.00440.46万924.28亿924.28亿83.87万83.87万-0.36%+0.64%+1.85%+7.51%+2.13%-5.73%+0.46%
273463Ichigo Hotel REIT Investment115400+100+0.09%56.00645.22万377.92亿377.92亿32.75万32.75万-0.26%-1.62%+1.94%+4.15%+8.66%+8.97%+3.59%
283283Nippon Prologis REIT253100+200+0.08%686.001.74亿7185.26亿7185.26亿283.89万283.89万-4.63%-8.96%-4.49%-0.47%-7.53%-19.14%-6.74%
293290One REIT266800+200+0.08%15.00398.58万716.27亿716.27亿26.85万26.85万-2.84%-0.82%+1.41%+1.44%+2.22%+12.57%+0.60%
308977Hankyu Hanshin REIT139600+100+0.07%32.00446.45万970.50亿970.50亿69.52万69.52万+0.07%-1.69%+0.79%+1.90%-2.58%-3.52%+0.43%
313295Hulic Reit150700+100+0.07%29.00436.72万2170.08亿2170.08亿144.00万144.00万-1.31%-0.99%+0.60%+0.74%-0.92%-1.70%+1.01%
323282Comforia Residential REIT33700000.00%38.001282.90万2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
333481Mitsubishi Estate Logistics REIT Investment39750000.00%43.001705.40万2001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
348955Japan Prime Realty Investment34000000.00%34.001156.50万3390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
358976Daiwa Office Investment58900000.00%91.005362.30万2816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
368984Daiwa House REIT Investment25930000.00%203.005253.40万6015.76亿6015.76亿232.00万232.00万-2.48%-3.82%-0.42%+8.58%-5.50%-10.09%+3.02%
373234Mori Hills Reit Investment134700-100-0.07%85.001144.73万2581.30亿2581.30亿191.63万191.63万-1.68%-2.04%+0.07%+3.70%-3.51%-10.56%-3.92%
388979Starts Proceed Investment208600-200-0.10%7.00146.03万589.25亿589.25亿28.25万28.25万-1.04%-0.29%-1.18%+8.08%+1.61%-9.38%+3.68%
398953Japan Metropolitan Fund Investment93800-100-0.11%1464.001.37亿6555.77亿6555.77亿698.91万698.91万-0.32%-2.90%+0.43%+1.41%-5.63%-4.58%-7.95%
408954Orix Jreit167000-200-0.12%190.003170.22万4609.20亿4609.20亿276.00万276.00万-1.18%-1.30%+1.03%+3.21%-3.13%-4.02%+0.30%
418972KDX Realty Investment154500-200-0.13%1043.001.61亿6400.78亿6400.78亿414.29万414.29万-2.77%-1.84%-1.34%+4.25%-6.42%+2.49%-3.92%
428961Mori Trust Reit71900-100-0.14%79.00568.21万2559.64亿2559.64亿356.00万356.00万-1.10%-2.18%-2.71%+1.99%-2.44%+1.99%-0.83%
433451Tosei Reit Investment140900-200-0.14%59.00832.43万530.43亿530.43亿37.65万37.65万-0.91%-0.84%-2.36%+3.00%+3.53%+8.30%+3.83%
443296NIPPON REIT Investment349000-500-0.14%243.008483.25万1570.26亿1570.26亿44.99万44.99万-2.10%-2.10%+0.72%+8.39%-0.57%+8.39%+3.87%
458967Japan Logistics Fund277800-400-0.14%54.001501.55万2585.48亿2585.48亿93.07万93.07万-1.03%-0.93%+2.28%+8.14%-2.73%-13.05%-2.87%
462979SOSiLA Logistics REIT123500-200-0.16%124.001533.81万898.46亿898.46亿72.75万72.75万-1.20%-0.96%+1.06%+9.97%+3.17%-8.92%+2.83%
473462Nomura Real Estate Master Fund149700-300-0.20%480.007171.19万7058.65亿7058.65亿471.52万471.52万-3.73%-3.29%-0.20%-0.07%-11.99%-5.79%-9.27%
488987Japan Excellent126100-300-0.24%81.001021.48万1686.71亿1686.71亿133.76万133.76万-0.16%-1.87%-1.10%+7.59%-4.32%+8.15%+0.56%
493226Nippon Accommodations Fund669000-2000-0.30%47.003144.20万3368.23亿3368.23亿50.35万50.35万0.00%-0.89%+4.37%+14.36%+9.31%+2.92%+10.76%
503466LaSalle LOGIPORT REIT153100-500-0.33%97.001487.94万2859.91亿2859.91亿186.80万186.80万-1.98%-1.80%-3.77%+7.36%+2.41%-5.55%+0.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13468Star Asia Investment
61900+500+0.81%252.001555.23万1468.27亿1468.27亿237.20万237.20万-0.96%-0.96%+1.81%+10.14%+5.63%+9.95%+7.47%
23470Marimo Regional Revitalization REIT
132700+700+0.53%80.001058.64万314.80亿314.80亿23.72万23.72万-0.90%-0.45%+1.76%+9.76%+4.32%+3.67%+8.86%
33287Hoshino Resorts REIT
570000+3000+0.53%67.003816.90万1456.68亿1456.68亿25.56万25.56万+0.35%+3.45%+1.97%+5.95%-7.62%-20.39%+0.71%
48985Japan Hotel REIT Investment
82600+400+0.49%781.006404.03万3830.17亿3830.17亿463.70万463.70万-2.25%-2.48%+3.51%+12.84%+16.50%+6.31%+19.36%
58986Daiwa Securities Living Investment
106300+500+0.47%124.001313.97万2558.52亿2558.52亿240.69万240.69万-0.37%-1.57%+0.19%+4.83%-2.21%-6.34%+1.92%
68963Invincible Investment
70700+300+0.43%1131.007953.46万4763.14亿4763.14亿673.71万673.71万-0.98%-2.21%+3.21%+14.59%+17.44%+24.69%+15.90%
73493Advance Logistics Investment
123700+500+0.41%112.001382.12万834.23亿834.23亿67.44万67.44万-0.80%+0.24%+2.83%+1.56%-1.59%-11.39%-2.44%
88958Global One Real Estate Investment
105400+400+0.38%303.003185.51万1078.06亿1078.06亿102.28万102.28万-0.28%-1.40%-1.31%+0.09%-4.70%+1.84%-3.74%
93455Healthcare & Medical Investment
132500+500+0.38%40.00529.47万476.34亿476.34亿35.95万35.95万+0.30%-0.82%+2.00%+2.47%-6.82%-19.55%-5.22%
108957Tokyu Reit
160500+600+0.38%67.001072.84万1569.05亿1569.05亿97.76万97.76万-1.41%-1.35%+0.56%-0.56%-11.33%-11.08%-5.81%
112972Sankei Real Estate
88800+300+0.34%56.00496.72万414.78亿414.78亿46.71万46.71万-2.42%-2.63%-1.22%+0.11%-1.22%+6.99%-3.48%
122971ESCON Japan REIT Investment
125500+400+0.32%50.00625.53万441.72亿441.72亿35.20万35.20万-0.24%-2.71%0.00%+9.23%+5.46%+10.67%+7.73%
133292AEON REIT Investment
135500+400+0.30%242.003273.89万2877.95亿2877.95亿212.40万212.40万-0.81%-2.02%-0.81%+2.89%-5.38%-12.97%-4.17%
143472Nippon Hotel & Residential Investment
76100+200+0.26%23.00174.81万179.10亿179.10亿23.53万23.53万-3.30%-4.04%-4.76%+3.54%+17.62%+11.75%+7.64%
153309Sekisui House Reit
81100+200+0.25%195.001579.50万3553.38亿3553.38亿438.15万438.15万-0.86%-1.34%-0.73%+9.89%+2.27%+4.11%+5.19%
163476MIRAI
45750+100+0.22%545.002488.32万810.43亿810.43亿177.14万177.14万-0.76%-0.87%+0.44%+4.10%+4.33%+0.33%+5.29%
178960United Urban Investment
149400+300+0.20%196.002926.15万4629.29亿4629.29亿309.86万309.86万-1.39%-2.16%-1.65%+6.79%-2.16%+0.27%+3.68%
188952Japan Real Estate Investment
533000+1000+0.19%288.001.53亿7583.87亿7583.87亿142.29万142.29万-0.37%-2.02%-0.19%-0.19%-6.82%+0.76%-8.73%
198951日本建设
584000+1000+0.17%200.001.17亿9933.79亿9933.79亿170.10万170.10万-2.67%-4.89%-2.99%+0.86%-4.73%+6.76%-4.42%
208956NTT UD Reit Investment
121200+200+0.17%55.00666.87万1698.78亿1698.78亿140.16万140.16万-1.06%-0.82%-0.74%+0.75%-5.83%-5.68%-2.81%
212989Tokaido REIT
128300+200+0.16%48.00615.11万311.13亿311.13亿24.25万24.25万-0.77%-1.38%+1.91%+2.39%+2.15%+8.82%+2.15%
223487CRE Logistics REIT
149600+200+0.13%80.001196.38万939.04亿939.04亿62.77万62.77万-1.64%-1.58%+0.88%+5.06%-7.31%-20.00%-3.67%
238968Fukuoka REIT
166500+200+0.12%104.001729.28万1325.34亿1325.34亿79.60万79.60万+0.12%-2.35%-1.48%0.00%+1.40%+3.35%-2.80%
248964Frontier Real Estate Investment
456000+500+0.11%36.001638.25万2466.96亿2466.96亿54.10万54.10万-0.44%-1.19%0.00%+9.09%+0.33%-5.88%+5.31%
253492Takara Leben Real Estate Investment
101700+100+0.10%64.00650.25万794.09亿794.09亿78.08万78.08万-1.36%-2.21%+0.20%+2.01%+3.25%+11.51%+0.89%
263459Samty Residential Investment
110200+100+0.09%40.00440.46万924.28亿924.28亿83.87万83.87万-0.36%+0.64%+1.85%+7.51%+2.13%-5.73%+0.46%
273463Ichigo Hotel REIT Investment
115400+100+0.09%56.00645.22万377.92亿377.92亿32.75万32.75万-0.26%-1.62%+1.94%+4.15%+8.66%+8.97%+3.59%
283283Nippon Prologis REIT
253100+200+0.08%686.001.74亿7185.26亿7185.26亿283.89万283.89万-4.63%-8.96%-4.49%-0.47%-7.53%-19.14%-6.74%
293290One REIT
266800+200+0.08%15.00398.58万716.27亿716.27亿26.85万26.85万-2.84%-0.82%+1.41%+1.44%+2.22%+12.57%+0.60%
308977Hankyu Hanshin REIT
139600+100+0.07%32.00446.45万970.50亿970.50亿69.52万69.52万+0.07%-1.69%+0.79%+1.90%-2.58%-3.52%+0.43%
313295Hulic Reit
150700+100+0.07%29.00436.72万2170.08亿2170.08亿144.00万144.00万-1.31%-0.99%+0.60%+0.74%-0.92%-1.70%+1.01%
323282Comforia Residential REIT
33700000.00%38.001282.90万2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
333481Mitsubishi Estate Logistics REIT Investment
39750000.00%43.001705.40万2001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
348955Japan Prime Realty Investment
34000000.00%34.001156.50万3390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
358976Daiwa Office Investment
58900000.00%91.005362.30万2816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
368984Daiwa House REIT Investment
25930000.00%203.005253.40万6015.76亿6015.76亿232.00万232.00万-2.48%-3.82%-0.42%+8.58%-5.50%-10.09%+3.02%
373234Mori Hills Reit Investment
134700-100-0.07%85.001144.73万2581.30亿2581.30亿191.63万191.63万-1.68%-2.04%+0.07%+3.70%-3.51%-10.56%-3.92%
388979Starts Proceed Investment
208600-200-0.10%7.00146.03万589.25亿589.25亿28.25万28.25万-1.04%-0.29%-1.18%+8.08%+1.61%-9.38%+3.68%
398953Japan Metropolitan Fund Investment
93800-100-0.11%1464.001.37亿6555.77亿6555.77亿698.91万698.91万-0.32%-2.90%+0.43%+1.41%-5.63%-4.58%-7.95%
408954Orix Jreit
167000-200-0.12%190.003170.22万4609.20亿4609.20亿276.00万276.00万-1.18%-1.30%+1.03%+3.21%-3.13%-4.02%+0.30%
418972KDX Realty Investment
154500-200-0.13%1043.001.61亿6400.78亿6400.78亿414.29万414.29万-2.77%-1.84%-1.34%+4.25%-6.42%+2.49%-3.92%
428961Mori Trust Reit
71900-100-0.14%79.00568.21万2559.64亿2559.64亿356.00万356.00万-1.10%-2.18%-2.71%+1.99%-2.44%+1.99%-0.83%
433451Tosei Reit Investment
140900-200-0.14%59.00832.43万530.43亿530.43亿37.65万37.65万-0.91%-0.84%-2.36%+3.00%+3.53%+8.30%+3.83%
443296NIPPON REIT Investment
349000-500-0.14%243.008483.25万1570.26亿1570.26亿44.99万44.99万-2.10%-2.10%+0.72%+8.39%-0.57%+8.39%+3.87%
458967Japan Logistics Fund
277800-400-0.14%54.001501.55万2585.48亿2585.48亿93.07万93.07万-1.03%-0.93%+2.28%+8.14%-2.73%-13.05%-2.87%
462979SOSiLA Logistics REIT
123500-200-0.16%124.001533.81万898.46亿898.46亿72.75万72.75万-1.20%-0.96%+1.06%+9.97%+3.17%-8.92%+2.83%
473462Nomura Real Estate Master Fund
149700-300-0.20%480.007171.19万7058.65亿7058.65亿471.52万471.52万-3.73%-3.29%-0.20%-0.07%-11.99%-5.79%-9.27%
488987Japan Excellent
126100-300-0.24%81.001021.48万1686.71亿1686.71亿133.76万133.76万-0.16%-1.87%-1.10%+7.59%-4.32%+8.15%+0.56%
493226Nippon Accommodations Fund
669000-2000-0.30%47.003144.20万3368.23亿3368.23亿50.35万50.35万0.00%-0.89%+4.37%+14.36%+9.31%+2.92%+10.76%
503466LaSalle LOGIPORT REIT
153100-500-0.33%97.001487.94万2859.91亿2859.91亿186.80万186.80万-1.98%-1.80%-3.77%+7.36%+2.41%-5.55%+0.72%