序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT572000+5000+0.88%136.007757.30万1461.79亿1461.79亿25.56万25.56万-0.17%+2.33%+3.25%+5.15%-7.74%-20.78%+1.06%
23470Marimo Regional Revitalization REIT133000+1000+0.76%209.002772.98万315.51亿315.51亿23.72万23.72万-0.30%-0.30%+1.06%+8.84%+4.31%+3.10%+9.11%
38960United Urban Investment149900+800+0.54%617.009236.80万4644.79亿4644.79亿309.86万309.86万-1.12%-1.90%-0.73%+6.31%-2.47%-2.22%+4.02%
42972Sankei Real Estate88900+400+0.45%122.001081.64万415.25亿415.25亿46.71万46.71万-0.89%-2.95%-1.88%+0.23%-0.89%+6.34%-3.37%
53282Comforia Residential REIT338500+1500+0.45%95.003210.55万2565.30亿2565.30亿75.78万75.78万-0.29%-3.84%+2.11%+15.57%+7.80%-1.17%+6.78%
68957Tokyu Reit160600+700+0.44%173.002774.17万1570.03亿1570.03亿97.76万97.76万-1.11%-1.53%+1.07%-1.17%-9.88%-12.53%-5.75%
73472Nippon Hotel & Residential Investment76200+300+0.40%55.00418.60万179.33亿179.33亿23.53万23.53万-1.93%-4.63%-4.87%+2.01%+17.41%+11.40%+7.78%
88958Global One Real Estate Investment105400+400+0.38%744.007837.17万1078.06亿1078.06亿102.28万102.28万-0.38%-1.31%-0.94%-0.47%-5.30%+0.57%-3.74%
98976Daiwa Office Investment591000+2000+0.34%201.001.19亿2826.50亿2826.50亿47.83万47.83万-0.34%+1.20%+3.68%-0.34%-12.18%+0.85%-11.13%
108956NTT UD Reit Investment121400+400+0.33%222.002693.38万1701.58亿1701.58亿140.16万140.16万-0.08%-0.98%-0.57%+1.00%-5.08%-6.69%-2.65%
118964Frontier Real Estate Investment457000+1500+0.33%92.004197.05万2472.37亿2472.37亿54.10万54.10万-0.54%-0.98%+0.22%+9.07%+0.99%-6.92%+5.54%
123455Healthcare & Medical Investment132400+400+0.30%79.001046.21万475.98亿475.98亿35.95万35.95万+0.08%-1.05%+1.85%+1.92%-6.63%-20.81%-5.29%
138986Daiwa Securities Living Investment106100+300+0.28%272.002886.40万2553.71亿2553.71亿240.69万240.69万-0.75%-2.30%+0.47%+4.64%-1.67%-7.90%+1.73%
143459Samty Residential Investment110400+300+0.27%128.001411.70万925.95亿925.95亿83.87万83.87万+0.64%+0.82%+2.41%+7.29%+2.13%-6.44%+0.64%
153493Advance Logistics Investment123500+300+0.24%260.003211.49万832.88亿832.88亿67.44万67.44万-1.28%-0.64%+3.52%+1.90%-1.36%-13.27%-2.60%
168985Japan Hotel REIT Investment82400+200+0.24%2895.002.38亿3820.89亿3820.89亿463.70万463.70万-2.49%-2.94%+3.78%+13.66%+16.71%+5.24%+19.08%
173234Mori Hills Reit Investment135100+300+0.22%338.004558.58万2588.96亿2588.96亿191.63万191.63万-1.10%-2.03%+0.07%+3.68%-3.29%-11.35%-3.64%
183476MIRAI45750+100+0.22%962.004395.67万810.43亿810.43亿177.14万177.14万-0.54%-1.61%0.00%+3.27%+4.10%-0.54%+5.29%
193295Hulic Reit150900+300+0.20%155.002337.29万2172.96亿2172.96亿144.00万144.00万-0.59%-1.50%+0.33%-0.07%+0.20%-3.58%+1.14%
208952Japan Real Estate Investment533000+1000+0.19%718.003.83亿7583.87亿7583.87亿142.29万142.29万-1.30%-2.74%-0.56%+0.19%-7.14%-0.37%-8.73%
213468Star Asia Investment61500+100+0.16%629.003879.49万1458.78亿1458.78亿237.20万237.20万-0.32%-2.23%+0.82%+9.04%+4.06%+7.14%+6.77%
222989Tokaido REIT128300+200+0.16%113.001449.77万311.13亿311.13亿24.25万24.25万-0.39%-0.70%+1.66%+1.99%+1.83%+8.09%+2.15%
233292AEON REIT Investment135300+200+0.15%543.007351.28万2873.71亿2873.71亿212.40万212.40万-1.10%-2.59%-0.51%+2.42%-4.92%-14.42%-4.31%
243487CRE Logistics REIT149600+200+0.13%179.002678.70万939.04亿939.04亿62.77万62.77万-1.64%-2.54%+1.49%+4.40%-7.54%-21.47%-3.67%
253309Sekisui House Reit81000+100+0.12%645.005229.07万3549.00亿3549.00亿438.15万438.15万-0.12%-1.82%-0.61%+9.76%+1.25%+1.76%+5.06%
268954Orix Jreit167400+200+0.12%529.008838.91万4620.24亿4620.24亿276.00万276.00万-0.83%-0.77%-0.18%+3.78%-2.22%-6.43%+0.54%
273283Nippon Prologis REIT253200+300+0.12%1901.004.81亿7188.09亿7188.09亿283.89万283.89万-5.03%-9.76%-3.40%-0.78%-7.46%-20.63%-6.71%
283492Takara Leben Real Estate Investment101700+100+0.10%252.002561.30万794.09亿794.09亿78.08万78.08万-1.17%-2.59%+0.49%+1.29%+4.09%+9.83%+0.89%
292971ESCON Japan REIT Investment125200+100+0.08%107.001340.29万440.66亿440.66亿35.20万35.20万+0.08%-2.11%-0.56%+7.93%+5.39%+9.54%+7.47%
308984Daiwa House REIT Investment259500+200+0.08%393.001.02亿6020.40亿6020.40亿232.00万232.00万-2.26%-2.81%-0.42%+7.68%-5.64%-11.91%+3.10%
313290One REIT266800+200+0.08%36.00960.08万716.27亿716.27亿26.85万26.85万-1.51%-1.91%+1.48%+1.02%+1.60%+11.87%+0.60%
323451Tosei Reit Investment141200+100+0.07%105.001482.11万531.55亿531.55亿37.65万37.65万-0.77%-0.70%-2.96%+2.17%+4.21%+8.12%+4.05%
333466LaSalle LOGIPORT REIT153700+100+0.07%358.005496.18万2871.12亿2871.12亿186.80万186.80万-0.97%-2.47%-2.10%+7.63%+3.43%-7.30%+1.12%
348972KDX Realty Investment154800+100+0.06%1844.002.85亿6413.20亿6413.20亿414.29万414.29万-2.64%-1.21%-1.02%+5.67%-6.07%+1.51%-3.73%
358979Starts Proceed Investment208900+100+0.05%53.001107.64万590.09亿590.09亿28.25万28.25万+0.10%-2.11%-0.33%+6.53%+1.90%-10.42%+3.83%
363226Nippon Accommodations Fund67100000.00%175.001.17亿3378.30亿3378.30亿50.35万50.35万+1.05%-0.89%+4.19%+14.70%+10.18%+1.98%+11.09%
373279Activia Properties39200000.00%190.007430.80万3105.06亿3105.06亿79.21万79.21万-1.38%-2.73%-0.63%+1.16%-4.62%-2.97%+0.90%
383296NIPPON REIT Investment34950000.00%353.001.23亿1572.51亿1572.51亿44.99万44.99万-1.13%-2.24%+0.43%+7.21%-0.14%+5.75%+4.02%
393481Mitsubishi Estate Logistics REIT Investment39750000.00%90.003574.40万2001.35亿2001.35亿50.35万50.35万-1.00%-2.21%+1.53%+13.90%+4.06%-7.67%+6.14%
408955Japan Prime Realty Investment34000000.00%157.005341.05万3390.41亿3390.41亿99.72万99.72万-0.58%-2.02%+0.29%+3.66%-2.44%-2.72%-2.86%
418961Mori Trust Reit7200000.00%343.002472.62万2563.20亿2563.20亿356.00万356.00万-0.41%-1.64%-1.64%+0.84%-2.44%+0.84%-0.69%
428967Japan Logistics Fund27820000.00%107.002975.20万2589.21亿2589.21亿93.07万93.07万-1.45%-1.66%+3.04%+7.91%-2.63%-14.00%-2.73%
438968Fukuoka REIT16630000.00%214.003559.64万1323.75亿1323.75亿79.60万79.60万+0.18%-2.63%-0.72%-1.48%+0.79%+2.65%-2.92%
448977Hankyu Hanshin REIT139400-100-0.07%112.001562.24万969.11亿969.11亿69.52万69.52万-0.36%-2.52%+0.72%+1.16%-2.86%-4.98%+0.29%
458987Japan Excellent126300-100-0.08%195.002460.80万1689.39亿1689.39亿133.76万133.76万0.00%-1.79%-0.63%+3.87%-3.29%+6.76%+0.72%
463269Advance Residence Investment341500-500-0.15%217.007401.05万4893.70亿4893.70亿143.30万143.30万+0.15%-1.87%+2.25%+10.88%+3.64%-3.53%+8.07%
472979SOSiLA Logistics REIT123500-200-0.16%180.002225.52万898.46亿898.46亿72.75万72.75万-0.96%-1.20%+1.06%+9.29%+2.57%-10.12%+2.83%
483488XYMAX REIT Investment123400-300-0.24%148.001819.31万308.07亿308.07亿24.97万24.97万-0.16%+0.82%+3.09%+5.29%+5.29%+12.39%+4.05%
493463Ichigo Hotel REIT Investment114900-400-0.35%118.001358.31万376.28亿376.28亿32.75万32.75万-1.29%-2.38%+0.61%+4.84%+9.12%+7.79%+3.14%
508963Invincible Investment70100-300-0.43%4558.003.20亿4722.72亿4722.72亿673.71万673.71万-1.68%-3.04%+0.43%+13.80%+16.83%+21.49%+14.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
572000+5000+0.88%136.007757.30万1461.79亿1461.79亿25.56万25.56万-0.17%+2.33%+3.25%+5.15%-7.74%-20.78%+1.06%
23470Marimo Regional Revitalization REIT
133000+1000+0.76%209.002772.98万315.51亿315.51亿23.72万23.72万-0.30%-0.30%+1.06%+8.84%+4.31%+3.10%+9.11%
38960United Urban Investment
149900+800+0.54%617.009236.80万4644.79亿4644.79亿309.86万309.86万-1.12%-1.90%-0.73%+6.31%-2.47%-2.22%+4.02%
42972Sankei Real Estate
88900+400+0.45%122.001081.64万415.25亿415.25亿46.71万46.71万-0.89%-2.95%-1.88%+0.23%-0.89%+6.34%-3.37%
53282Comforia Residential REIT
338500+1500+0.45%95.003210.55万2565.30亿2565.30亿75.78万75.78万-0.29%-3.84%+2.11%+15.57%+7.80%-1.17%+6.78%
68957Tokyu Reit
160600+700+0.44%173.002774.17万1570.03亿1570.03亿97.76万97.76万-1.11%-1.53%+1.07%-1.17%-9.88%-12.53%-5.75%
73472Nippon Hotel & Residential Investment
76200+300+0.40%55.00418.60万179.33亿179.33亿23.53万23.53万-1.93%-4.63%-4.87%+2.01%+17.41%+11.40%+7.78%
88958Global One Real Estate Investment
105400+400+0.38%744.007837.17万1078.06亿1078.06亿102.28万102.28万-0.38%-1.31%-0.94%-0.47%-5.30%+0.57%-3.74%
98976Daiwa Office Investment
591000+2000+0.34%201.001.19亿2826.50亿2826.50亿47.83万47.83万-0.34%+1.20%+3.68%-0.34%-12.18%+0.85%-11.13%
108956NTT UD Reit Investment
121400+400+0.33%222.002693.38万1701.58亿1701.58亿140.16万140.16万-0.08%-0.98%-0.57%+1.00%-5.08%-6.69%-2.65%
118964Frontier Real Estate Investment
457000+1500+0.33%92.004197.05万2472.37亿2472.37亿54.10万54.10万-0.54%-0.98%+0.22%+9.07%+0.99%-6.92%+5.54%
123455Healthcare & Medical Investment
132400+400+0.30%79.001046.21万475.98亿475.98亿35.95万35.95万+0.08%-1.05%+1.85%+1.92%-6.63%-20.81%-5.29%
138986Daiwa Securities Living Investment
106100+300+0.28%272.002886.40万2553.71亿2553.71亿240.69万240.69万-0.75%-2.30%+0.47%+4.64%-1.67%-7.90%+1.73%
143459Samty Residential Investment
110400+300+0.27%128.001411.70万925.95亿925.95亿83.87万83.87万+0.64%+0.82%+2.41%+7.29%+2.13%-6.44%+0.64%
153493Advance Logistics Investment
123500+300+0.24%260.003211.49万832.88亿832.88亿67.44万67.44万-1.28%-0.64%+3.52%+1.90%-1.36%-13.27%-2.60%
168985Japan Hotel REIT Investment
82400+200+0.24%2895.002.38亿3820.89亿3820.89亿463.70万463.70万-2.49%-2.94%+3.78%+13.66%+16.71%+5.24%+19.08%
173234Mori Hills Reit Investment
135100+300+0.22%338.004558.58万2588.96亿2588.96亿191.63万191.63万-1.10%-2.03%+0.07%+3.68%-3.29%-11.35%-3.64%
183476MIRAI
45750+100+0.22%962.004395.67万810.43亿810.43亿177.14万177.14万-0.54%-1.61%0.00%+3.27%+4.10%-0.54%+5.29%
193295Hulic Reit
150900+300+0.20%155.002337.29万2172.96亿2172.96亿144.00万144.00万-0.59%-1.50%+0.33%-0.07%+0.20%-3.58%+1.14%
208952Japan Real Estate Investment
533000+1000+0.19%718.003.83亿7583.87亿7583.87亿142.29万142.29万-1.30%-2.74%-0.56%+0.19%-7.14%-0.37%-8.73%
213468Star Asia Investment
61500+100+0.16%629.003879.49万1458.78亿1458.78亿237.20万237.20万-0.32%-2.23%+0.82%+9.04%+4.06%+7.14%+6.77%
222989Tokaido REIT
128300+200+0.16%113.001449.77万311.13亿311.13亿24.25万24.25万-0.39%-0.70%+1.66%+1.99%+1.83%+8.09%+2.15%
233292AEON REIT Investment
135300+200+0.15%543.007351.28万2873.71亿2873.71亿212.40万212.40万-1.10%-2.59%-0.51%+2.42%-4.92%-14.42%-4.31%
243487CRE Logistics REIT
149600+200+0.13%179.002678.70万939.04亿939.04亿62.77万62.77万-1.64%-2.54%+1.49%+4.40%-7.54%-21.47%-3.67%
253309Sekisui House Reit
81000+100+0.12%645.005229.07万3549.00亿3549.00亿438.15万438.15万-0.12%-1.82%-0.61%+9.76%+1.25%+1.76%+5.06%
268954Orix Jreit
167400+200+0.12%529.008838.91万4620.24亿4620.24亿276.00万276.00万-0.83%-0.77%-0.18%+3.78%-2.22%-6.43%+0.54%
273283Nippon Prologis REIT
253200+300+0.12%1901.004.81亿7188.09亿7188.09亿283.89万283.89万-5.03%-9.76%-3.40%-0.78%-7.46%-20.63%-6.71%
283492Takara Leben Real Estate Investment
101700+100+0.10%252.002561.30万794.09亿794.09亿78.08万78.08万-1.17%-2.59%+0.49%+1.29%+4.09%+9.83%+0.89%
292971ESCON Japan REIT Investment
125200+100+0.08%107.001340.29万440.66亿440.66亿35.20万35.20万+0.08%-2.11%-0.56%+7.93%+5.39%+9.54%+7.47%
308984Daiwa House REIT Investment
259500+200+0.08%393.001.02亿6020.40亿6020.40亿232.00万232.00万-2.26%-2.81%-0.42%+7.68%-5.64%-11.91%+3.10%
313290One REIT
266800+200+0.08%36.00960.08万716.27亿716.27亿26.85万26.85万-1.51%-1.91%+1.48%+1.02%+1.60%+11.87%+0.60%
323451Tosei Reit Investment
141200+100+0.07%105.001482.11万531.55亿531.55亿37.65万37.65万-0.77%-0.70%-2.96%+2.17%+4.21%+8.12%+4.05%
333466LaSalle LOGIPORT REIT
153700+100+0.07%358.005496.18万2871.12亿2871.12亿186.80万186.80万-0.97%-2.47%-2.10%+7.63%+3.43%-7.30%+1.12%
348972KDX Realty Investment
154800+100+0.06%1844.002.85亿6413.20亿6413.20亿414.29万414.29万-2.64%-1.21%-1.02%+5.67%-6.07%+1.51%-3.73%
358979Starts Proceed Investment
208900+100+0.05%53.001107.64万590.09亿590.09亿28.25万28.25万+0.10%-2.11%-0.33%+6.53%+1.90%-10.42%+3.83%
363226Nippon Accommodations Fund
67100000.00%175.001.17亿3378.30亿3378.30亿50.35万50.35万+1.05%-0.89%+4.19%+14.70%+10.18%+1.98%+11.09%
373279Activia Properties
39200000.00%190.007430.80万3105.06亿3105.06亿79.21万79.21万-1.38%-2.73%-0.63%+1.16%-4.62%-2.97%+0.90%
383296NIPPON REIT Investment
34950000.00%353.001.23亿1572.51亿1572.51亿44.99万44.99万-1.13%-2.24%+0.43%+7.21%-0.14%+5.75%+4.02%
393481Mitsubishi Estate Logistics REIT Investment
39750000.00%90.003574.40万2001.35亿2001.35亿50.35万50.35万-1.00%-2.21%+1.53%+13.90%+4.06%-7.67%+6.14%
408955Japan Prime Realty Investment
34000000.00%157.005341.05万3390.41亿3390.41亿99.72万99.72万-0.58%-2.02%+0.29%+3.66%-2.44%-2.72%-2.86%
418961Mori Trust Reit
7200000.00%343.002472.62万2563.20亿2563.20亿356.00万356.00万-0.41%-1.64%-1.64%+0.84%-2.44%+0.84%-0.69%
428967Japan Logistics Fund
27820000.00%107.002975.20万2589.21亿2589.21亿93.07万93.07万-1.45%-1.66%+3.04%+7.91%-2.63%-14.00%-2.73%
438968Fukuoka REIT
16630000.00%214.003559.64万1323.75亿1323.75亿79.60万79.60万+0.18%-2.63%-0.72%-1.48%+0.79%+2.65%-2.92%
448977Hankyu Hanshin REIT
139400-100-0.07%112.001562.24万969.11亿969.11亿69.52万69.52万-0.36%-2.52%+0.72%+1.16%-2.86%-4.98%+0.29%
458987Japan Excellent
126300-100-0.08%195.002460.80万1689.39亿1689.39亿133.76万133.76万0.00%-1.79%-0.63%+3.87%-3.29%+6.76%+0.72%
463269Advance Residence Investment
341500-500-0.15%217.007401.05万4893.70亿4893.70亿143.30万143.30万+0.15%-1.87%+2.25%+10.88%+3.64%-3.53%+8.07%
472979SOSiLA Logistics REIT
123500-200-0.16%180.002225.52万898.46亿898.46亿72.75万72.75万-0.96%-1.20%+1.06%+9.29%+2.57%-10.12%+2.83%
483488XYMAX REIT Investment
123400-300-0.24%148.001819.31万308.07亿308.07亿24.97万24.97万-0.16%+0.82%+3.09%+5.29%+5.29%+12.39%+4.05%
493463Ichigo Hotel REIT Investment
114900-400-0.35%118.001358.31万376.28亿376.28亿32.75万32.75万-1.29%-2.38%+0.61%+4.84%+9.12%+7.79%+3.14%
508963Invincible Investment
70100-300-0.43%4558.003.20亿4722.72亿4722.72亿673.71万673.71万-1.68%-3.04%+0.43%+13.80%+16.83%+21.49%+14.92%