序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT572000+5000+0.88%189.001.08亿1461.79亿1461.79亿25.56万25.56万-0.17%+2.33%+3.25%+5.15%-7.74%-20.78%+1.06%
23470Marimo Regional Revitalization REIT132800+800+0.61%254.003370.97万315.03亿315.03亿23.72万23.72万-0.45%-0.45%+0.91%+8.67%+4.16%+2.95%+8.94%
33283Nippon Prologis REIT254400+1500+0.59%2712.006.87亿7222.16亿7222.16亿283.89万283.89万-4.58%-9.34%-2.94%-0.31%-7.02%-20.25%-6.26%
48960United Urban Investment149700+600+0.40%981.001.47亿4638.59亿4638.59亿309.86万309.86万-1.25%-2.03%-0.86%+6.17%-2.60%-2.35%+3.89%
53472Nippon Hotel & Residential Investment76200+300+0.40%111.00845.64万179.33亿179.33亿23.53万23.53万-1.93%-4.63%-4.87%+2.01%+17.41%+11.40%+7.78%
63292AEON REIT Investment135500+400+0.30%723.009789.91万2877.95亿2877.95亿212.40万212.40万-0.95%-2.45%-0.37%+2.57%-4.78%-14.29%-4.17%
78958Global One Real Estate Investment105300+300+0.29%973.001.02亿1077.04亿1077.04亿102.28万102.28万-0.47%-1.40%-1.03%-0.57%-5.39%+0.48%-3.84%
88972KDX Realty Investment155100+400+0.26%2376.003.67亿6425.63亿6425.63亿414.29万414.29万-2.45%-1.02%-0.83%+5.87%-5.89%+1.70%-3.54%
92972Sankei Real Estate88700+200+0.23%157.001391.80万414.32亿414.32亿46.71万46.71万-1.11%-3.17%-2.10%0.00%-1.11%+6.10%-3.59%
103476MIRAI45750+100+0.22%1219.005572.26万810.43亿810.43亿177.14万177.14万-0.54%-1.61%0.00%+3.27%+4.10%-0.54%+5.29%
118964Frontier Real Estate Investment456500+1000+0.22%126.005749.95万2469.67亿2469.67亿54.10万54.10万-0.65%-1.08%+0.11%+8.95%+0.88%-7.03%+5.43%
123459Samty Residential Investment110300+200+0.18%156.001720.83万925.11亿925.11亿83.87万83.87万+0.55%+0.73%+2.32%+7.19%+2.04%-6.53%+0.55%
133455Healthcare & Medical Investment132200+200+0.15%112.001482.63万475.26亿475.26亿35.95万35.95万-0.08%-1.20%+1.69%+1.77%-6.77%-20.93%-5.44%
142989Tokaido REIT12810000.00%172.002205.16万310.64亿310.64亿24.25万24.25万-0.54%-0.85%+1.51%+1.83%+1.67%+7.92%+1.99%
153234Mori Hills Reit Investment13480000.00%473.006381.35万2583.21亿2583.21亿191.63万191.63万-1.32%-2.25%-0.15%+3.45%-3.51%-11.55%-3.85%
168976Daiwa Office Investment58900000.00%270.001.59亿2816.94亿2816.94亿47.83万47.83万-0.67%+0.86%+3.33%-0.67%-12.48%+0.51%-11.43%
178985Japan Hotel REIT Investment8220000.00%3920.003.23亿3811.62亿3811.62亿463.70万463.70万-2.72%-3.18%+3.53%+13.38%+16.43%+4.98%+18.79%
183290One REIT266500-100-0.04%53.001413.64万715.47亿715.47亿26.85万26.85万-1.62%-2.02%+1.37%+0.91%+1.49%+11.74%+0.49%
198984Daiwa House REIT Investment259200-100-0.04%606.001.57亿6013.44亿6013.44亿232.00万232.00万-2.37%-2.92%-0.54%+7.55%-5.75%-12.02%+2.98%
202971ESCON Japan REIT Investment125000-100-0.08%170.002127.72万439.96亿439.96亿35.20万35.20万-0.08%-2.27%-0.71%+7.76%+5.22%+9.36%+7.30%
213493Advance Logistics Investment123100-100-0.08%413.005099.43万830.19亿830.19亿67.44万67.44万-1.60%-0.97%+3.19%+1.57%-1.68%-13.55%-2.92%
228956NTT UD Reit Investment120900-100-0.08%289.003505.48万1694.58亿1694.58亿140.16万140.16万-0.49%-1.39%-0.98%+0.58%-5.47%-7.07%-3.05%
238967Japan Logistics Fund277900-300-0.11%144.004003.37万2586.42亿2586.42亿93.07万93.07万-1.56%-1.77%+2.93%+7.80%-2.73%-14.10%-2.83%
243279Activia Properties391500-500-0.13%433.001.70亿3101.09亿3101.09亿79.21万79.21万-1.51%-2.85%-0.76%+1.03%-4.74%-3.09%+0.77%
258979Starts Proceed Investment208500-300-0.14%69.001441.49万588.96亿588.96亿28.25万28.25万-0.10%-2.30%-0.52%+6.32%+1.71%-10.59%+3.63%
263468Star Asia Investment61300-100-0.16%857.005278.66万1454.04亿1454.04亿237.20万237.20万-0.65%-2.54%+0.49%+8.69%+3.72%+6.79%+6.42%
278968Fukuoka REIT166000-300-0.18%289.004807.16万1321.36亿1321.36亿79.60万79.60万0.00%-2.81%-0.90%-1.66%+0.61%+2.47%-3.09%
288952Japan Real Estate Investment531000-1000-0.19%1297.006.90亿7555.41亿7555.41亿142.29万142.29万-1.67%-3.10%-0.93%-0.19%-7.49%-0.75%-9.08%
298957Tokyu Reit159600-300-0.19%294.004710.98万1560.25亿1560.25亿97.76万97.76万-1.72%-2.15%+0.44%-1.78%-10.44%-13.07%-6.34%
303487CRE Logistics REIT149100-300-0.20%274.004097.22万935.90亿935.90亿62.77万62.77万-1.97%-2.87%+1.15%+4.05%-7.85%-21.73%-3.99%
313463Ichigo Hotel REIT Investment115000-300-0.26%168.001933.73万376.61亿376.61亿32.75万32.75万-1.20%-2.29%+0.70%+4.93%+9.21%+7.88%+3.23%
323451Tosei Reit Investment140700-400-0.28%135.001904.70万529.67亿529.67亿37.65万37.65万-1.12%-1.05%-3.30%+1.81%+3.84%+7.73%+3.68%
338963Invincible Investment70200-200-0.28%5520.003.87亿4729.46亿4729.46亿673.71万673.71万-1.54%-2.90%+0.57%+13.96%+17.00%+21.66%+15.08%
343296NIPPON REIT Investment348500-1000-0.29%469.001.64亿1568.01亿1568.01亿44.99万44.99万-1.41%-2.52%+0.14%+6.90%-0.43%+5.45%+3.72%
358977Hankyu Hanshin REIT139100-400-0.29%212.002956.44万967.02亿967.02亿69.52万69.52万-0.57%-2.73%+0.51%+0.94%-3.07%-5.18%+0.07%
363488XYMAX REIT Investment123300-400-0.32%185.002276.06万307.82亿307.82亿24.97万24.97万-0.24%+0.74%+3.01%+5.20%+5.20%+12.30%+3.96%
373466LaSalle LOGIPORT REIT153100-500-0.33%547.008397.96万2859.91亿2859.91亿186.80万186.80万-1.35%-2.86%-2.48%+7.21%+3.03%-7.66%+0.72%
383462Nomura Real Estate Master Fund149500-500-0.33%2144.003.21亿7049.22亿7049.22亿471.52万471.52万-4.41%-5.14%+1.63%+0.07%-12.52%-7.94%-9.39%
398961Mori Trust Reit71700-300-0.42%681.004901.95万2552.52亿2552.52亿356.00万356.00万-0.83%-2.05%-2.05%+0.42%-2.85%+0.42%-1.10%
408954Orix Jreit166500-700-0.42%927.001.55亿4595.40亿4595.40亿276.00万276.00万-1.36%-1.30%-0.72%+3.22%-2.75%-6.93%0.00%
413282Comforia Residential REIT335500-1500-0.45%261.008808.10万2542.56亿2542.56亿75.78万75.78万-1.18%-4.69%+1.21%+14.54%+6.85%-2.04%+5.84%
423492Takara Leben Real Estate Investment101100-500-0.49%402.004082.29万789.41亿789.41亿78.08万78.08万-1.75%-3.16%-0.10%+0.70%+3.48%+9.18%+0.30%
433309Sekisui House Reit80500-400-0.49%1095.008860.72万3527.09亿3527.09亿438.15万438.15万-0.74%-2.42%-1.23%+9.08%+0.63%+1.13%+4.41%
443481Mitsubishi Estate Logistics REIT Investment395500-2000-0.50%129.005121.25万1991.28亿1991.28亿50.35万50.35万-1.49%-2.71%+1.02%+13.32%+3.53%-8.13%+5.61%
458953Japan Metropolitan Fund Investment93400-500-0.53%4319.004.05亿6527.81亿6527.81亿698.91万698.91万-1.37%-1.79%+1.08%+0.54%-5.94%-6.04%-8.34%
468955Japan Prime Realty Investment338000-2000-0.59%216.007345.90万3370.46亿3370.46亿99.72万99.72万-1.17%-2.59%-0.29%+3.05%-3.01%-3.29%-3.43%
473295Hulic Reit149700-900-0.60%274.004125.42万2155.68亿2155.68亿144.00万144.00万-1.38%-2.28%-0.47%-0.86%-0.60%-4.35%+0.34%
488987Japan Excellent125600-800-0.63%317.003998.25万1680.02亿1680.02亿133.76万133.76万-0.55%-2.33%-1.18%+3.29%-3.83%+6.17%+0.16%
498951日本建设579000-4000-0.69%1023.005.95亿9848.74亿9848.74亿170.10万170.10万-3.50%-4.93%-3.50%+0.70%-6.16%+5.27%-5.24%
508975Ichigo Office REIT Investment83300-600-0.72%1544.001.29亿1260.63亿1260.63亿151.34万151.34万-0.83%0.00%+3.22%+5.04%-1.07%-5.88%+0.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
572000+5000+0.88%189.001.08亿1461.79亿1461.79亿25.56万25.56万-0.17%+2.33%+3.25%+5.15%-7.74%-20.78%+1.06%
23470Marimo Regional Revitalization REIT
132800+800+0.61%254.003370.97万315.03亿315.03亿23.72万23.72万-0.45%-0.45%+0.91%+8.67%+4.16%+2.95%+8.94%
33283Nippon Prologis REIT
254400+1500+0.59%2712.006.87亿7222.16亿7222.16亿283.89万283.89万-4.58%-9.34%-2.94%-0.31%-7.02%-20.25%-6.26%
48960United Urban Investment
149700+600+0.40%981.001.47亿4638.59亿4638.59亿309.86万309.86万-1.25%-2.03%-0.86%+6.17%-2.60%-2.35%+3.89%
53472Nippon Hotel & Residential Investment
76200+300+0.40%111.00845.64万179.33亿179.33亿23.53万23.53万-1.93%-4.63%-4.87%+2.01%+17.41%+11.40%+7.78%
63292AEON REIT Investment
135500+400+0.30%723.009789.91万2877.95亿2877.95亿212.40万212.40万-0.95%-2.45%-0.37%+2.57%-4.78%-14.29%-4.17%
78958Global One Real Estate Investment
105300+300+0.29%973.001.02亿1077.04亿1077.04亿102.28万102.28万-0.47%-1.40%-1.03%-0.57%-5.39%+0.48%-3.84%
88972KDX Realty Investment
155100+400+0.26%2376.003.67亿6425.63亿6425.63亿414.29万414.29万-2.45%-1.02%-0.83%+5.87%-5.89%+1.70%-3.54%
92972Sankei Real Estate
88700+200+0.23%157.001391.80万414.32亿414.32亿46.71万46.71万-1.11%-3.17%-2.10%0.00%-1.11%+6.10%-3.59%
103476MIRAI
45750+100+0.22%1219.005572.26万810.43亿810.43亿177.14万177.14万-0.54%-1.61%0.00%+3.27%+4.10%-0.54%+5.29%
118964Frontier Real Estate Investment
456500+1000+0.22%126.005749.95万2469.67亿2469.67亿54.10万54.10万-0.65%-1.08%+0.11%+8.95%+0.88%-7.03%+5.43%
123459Samty Residential Investment
110300+200+0.18%156.001720.83万925.11亿925.11亿83.87万83.87万+0.55%+0.73%+2.32%+7.19%+2.04%-6.53%+0.55%
133455Healthcare & Medical Investment
132200+200+0.15%112.001482.63万475.26亿475.26亿35.95万35.95万-0.08%-1.20%+1.69%+1.77%-6.77%-20.93%-5.44%
142989Tokaido REIT
12810000.00%172.002205.16万310.64亿310.64亿24.25万24.25万-0.54%-0.85%+1.51%+1.83%+1.67%+7.92%+1.99%
153234Mori Hills Reit Investment
13480000.00%473.006381.35万2583.21亿2583.21亿191.63万191.63万-1.32%-2.25%-0.15%+3.45%-3.51%-11.55%-3.85%
168976Daiwa Office Investment
58900000.00%270.001.59亿2816.94亿2816.94亿47.83万47.83万-0.67%+0.86%+3.33%-0.67%-12.48%+0.51%-11.43%
178985Japan Hotel REIT Investment
8220000.00%3920.003.23亿3811.62亿3811.62亿463.70万463.70万-2.72%-3.18%+3.53%+13.38%+16.43%+4.98%+18.79%
183290One REIT
266500-100-0.04%53.001413.64万715.47亿715.47亿26.85万26.85万-1.62%-2.02%+1.37%+0.91%+1.49%+11.74%+0.49%
198984Daiwa House REIT Investment
259200-100-0.04%606.001.57亿6013.44亿6013.44亿232.00万232.00万-2.37%-2.92%-0.54%+7.55%-5.75%-12.02%+2.98%
202971ESCON Japan REIT Investment
125000-100-0.08%170.002127.72万439.96亿439.96亿35.20万35.20万-0.08%-2.27%-0.71%+7.76%+5.22%+9.36%+7.30%
213493Advance Logistics Investment
123100-100-0.08%413.005099.43万830.19亿830.19亿67.44万67.44万-1.60%-0.97%+3.19%+1.57%-1.68%-13.55%-2.92%
228956NTT UD Reit Investment
120900-100-0.08%289.003505.48万1694.58亿1694.58亿140.16万140.16万-0.49%-1.39%-0.98%+0.58%-5.47%-7.07%-3.05%
238967Japan Logistics Fund
277900-300-0.11%144.004003.37万2586.42亿2586.42亿93.07万93.07万-1.56%-1.77%+2.93%+7.80%-2.73%-14.10%-2.83%
243279Activia Properties
391500-500-0.13%433.001.70亿3101.09亿3101.09亿79.21万79.21万-1.51%-2.85%-0.76%+1.03%-4.74%-3.09%+0.77%
258979Starts Proceed Investment
208500-300-0.14%69.001441.49万588.96亿588.96亿28.25万28.25万-0.10%-2.30%-0.52%+6.32%+1.71%-10.59%+3.63%
263468Star Asia Investment
61300-100-0.16%857.005278.66万1454.04亿1454.04亿237.20万237.20万-0.65%-2.54%+0.49%+8.69%+3.72%+6.79%+6.42%
278968Fukuoka REIT
166000-300-0.18%289.004807.16万1321.36亿1321.36亿79.60万79.60万0.00%-2.81%-0.90%-1.66%+0.61%+2.47%-3.09%
288952Japan Real Estate Investment
531000-1000-0.19%1297.006.90亿7555.41亿7555.41亿142.29万142.29万-1.67%-3.10%-0.93%-0.19%-7.49%-0.75%-9.08%
298957Tokyu Reit
159600-300-0.19%294.004710.98万1560.25亿1560.25亿97.76万97.76万-1.72%-2.15%+0.44%-1.78%-10.44%-13.07%-6.34%
303487CRE Logistics REIT
149100-300-0.20%274.004097.22万935.90亿935.90亿62.77万62.77万-1.97%-2.87%+1.15%+4.05%-7.85%-21.73%-3.99%
313463Ichigo Hotel REIT Investment
115000-300-0.26%168.001933.73万376.61亿376.61亿32.75万32.75万-1.20%-2.29%+0.70%+4.93%+9.21%+7.88%+3.23%
323451Tosei Reit Investment
140700-400-0.28%135.001904.70万529.67亿529.67亿37.65万37.65万-1.12%-1.05%-3.30%+1.81%+3.84%+7.73%+3.68%
338963Invincible Investment
70200-200-0.28%5520.003.87亿4729.46亿4729.46亿673.71万673.71万-1.54%-2.90%+0.57%+13.96%+17.00%+21.66%+15.08%
343296NIPPON REIT Investment
348500-1000-0.29%469.001.64亿1568.01亿1568.01亿44.99万44.99万-1.41%-2.52%+0.14%+6.90%-0.43%+5.45%+3.72%
358977Hankyu Hanshin REIT
139100-400-0.29%212.002956.44万967.02亿967.02亿69.52万69.52万-0.57%-2.73%+0.51%+0.94%-3.07%-5.18%+0.07%
363488XYMAX REIT Investment
123300-400-0.32%185.002276.06万307.82亿307.82亿24.97万24.97万-0.24%+0.74%+3.01%+5.20%+5.20%+12.30%+3.96%
373466LaSalle LOGIPORT REIT
153100-500-0.33%547.008397.96万2859.91亿2859.91亿186.80万186.80万-1.35%-2.86%-2.48%+7.21%+3.03%-7.66%+0.72%
383462Nomura Real Estate Master Fund
149500-500-0.33%2144.003.21亿7049.22亿7049.22亿471.52万471.52万-4.41%-5.14%+1.63%+0.07%-12.52%-7.94%-9.39%
398961Mori Trust Reit
71700-300-0.42%681.004901.95万2552.52亿2552.52亿356.00万356.00万-0.83%-2.05%-2.05%+0.42%-2.85%+0.42%-1.10%
408954Orix Jreit
166500-700-0.42%927.001.55亿4595.40亿4595.40亿276.00万276.00万-1.36%-1.30%-0.72%+3.22%-2.75%-6.93%0.00%
413282Comforia Residential REIT
335500-1500-0.45%261.008808.10万2542.56亿2542.56亿75.78万75.78万-1.18%-4.69%+1.21%+14.54%+6.85%-2.04%+5.84%
423492Takara Leben Real Estate Investment
101100-500-0.49%402.004082.29万789.41亿789.41亿78.08万78.08万-1.75%-3.16%-0.10%+0.70%+3.48%+9.18%+0.30%
433309Sekisui House Reit
80500-400-0.49%1095.008860.72万3527.09亿3527.09亿438.15万438.15万-0.74%-2.42%-1.23%+9.08%+0.63%+1.13%+4.41%
443481Mitsubishi Estate Logistics REIT Investment
395500-2000-0.50%129.005121.25万1991.28亿1991.28亿50.35万50.35万-1.49%-2.71%+1.02%+13.32%+3.53%-8.13%+5.61%
458953Japan Metropolitan Fund Investment
93400-500-0.53%4319.004.05亿6527.81亿6527.81亿698.91万698.91万-1.37%-1.79%+1.08%+0.54%-5.94%-6.04%-8.34%
468955Japan Prime Realty Investment
338000-2000-0.59%216.007345.90万3370.46亿3370.46亿99.72万99.72万-1.17%-2.59%-0.29%+3.05%-3.01%-3.29%-3.43%
473295Hulic Reit
149700-900-0.60%274.004125.42万2155.68亿2155.68亿144.00万144.00万-1.38%-2.28%-0.47%-0.86%-0.60%-4.35%+0.34%
488987Japan Excellent
125600-800-0.63%317.003998.25万1680.02亿1680.02亿133.76万133.76万-0.55%-2.33%-1.18%+3.29%-3.83%+6.17%+0.16%
498951日本建设
579000-4000-0.69%1023.005.95亿9848.74亿9848.74亿170.10万170.10万-3.50%-4.93%-3.50%+0.70%-6.16%+5.27%-5.24%
508975Ichigo Office REIT Investment
83300-600-0.72%1544.001.29亿1260.63亿1260.63亿151.34万151.34万-0.83%0.00%+3.22%+5.04%-1.07%-5.88%+0.97%