序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18976Daiwa Office Investment591000+8000+1.37%692.004.09亿2826.50亿2826.50亿47.83万47.83万+1.20%+1.37%-0.17%-3.90%-9.36%-0.34%-11.13%
23287Hoshino Resorts REIT572000+4000+0.70%399.002.28亿1461.79亿1461.79亿25.56万25.56万+2.33%+2.51%+0.88%+7.72%-4.98%-21.10%+1.06%
38967Japan Logistics Fund282300+1600+0.57%491.001.39亿2627.37亿2627.37亿93.07万93.07万-0.21%+1.99%+3.10%+3.67%-0.77%-12.19%-1.29%
43463Ichigo Hotel REIT Investment116300+600+0.52%801.009310.04万380.87亿380.87亿32.75万32.75万-1.19%+0.95%+0.95%+2.47%+12.58%+8.29%+4.40%
53471Mitsui Fudosan Logistics Park456500+2000+0.44%837.003.82亿2775.52亿2775.52亿60.80万60.80万+1.90%+2.35%+0.44%+2.58%-2.35%-12.55%-0.22%
68952Japan Real Estate Investment537000+2000+0.37%1697.009.13亿7640.78亿7640.78亿142.29万142.29万-2.01%-0.37%0.00%-1.47%-3.42%-0.56%-8.05%
78953Japan Metropolitan Fund Investment94400+300+0.32%1.57万14.87亿6597.70亿6597.70亿698.91万698.91万-0.74%+0.11%+0.21%-1.77%-3.48%-4.55%-7.36%
83283Nippon Prologis REIT266000+600+0.23%3650.009.72亿7551.47亿7551.47亿283.89万283.89万-5.20%-1.88%+0.76%+1.06%-2.13%-14.61%-1.99%
93493Advance Logistics Investment124900+200+0.16%508.006344.81万842.33亿842.33亿67.44万67.44万+0.48%+3.48%+1.88%-1.03%+0.32%-10.08%-1.50%
103281GLP J-REIT134300+100+0.07%1.26万16.95亿6577.65亿6577.65亿489.77万489.77万+2.68%+2.83%+6.33%+4.60%-1.68%-13.13%-4.41%
113462Nomura Real Estate Master Fund155600+100+0.06%8011.0012.48亿7336.85亿7336.85亿471.52万471.52万-1.27%+4.08%+4.29%-0.13%-7.38%-3.59%-5.70%
123292AEON REIT Investment13660000.00%1892.002.59亿2901.32亿2901.32亿212.40万212.40万-1.66%-0.22%-0.94%+0.52%-3.74%-12.99%-3.39%
138960United Urban Investment15150000.00%2229.003.38亿4694.37亿4694.37亿309.86万309.86万-0.85%+0.07%-0.92%+3.98%+1.13%+0.20%+5.14%
148964Frontier Real Estate Investment45800000.00%365.001.67亿2477.78亿2477.78亿54.10万54.10万-0.76%+0.44%+0.11%+7.13%+1.55%-5.76%+5.77%
158977Hankyu Hanshin REIT13950000.00%616.008591.04万969.80亿969.80亿69.52万69.52万-2.45%-0.50%-0.92%-2.92%-0.85%-4.78%+0.36%
168966Heiwa Real Estate REIT142100-100-0.07%845.001.20亿1634.05亿1634.05亿114.99万114.99万-0.42%+1.00%-0.98%+4.18%+1.43%-12.50%+5.57%
173249Industrial & Infrastructure Fund Investment131800-100-0.08%4849.006.42亿3342.73亿3342.73亿253.62万253.62万+0.69%+0.92%-1.64%-0.90%-2.08%-15.73%-5.59%
183455Healthcare & Medical Investment132000-100-0.08%187.002471.08万474.54亿474.54亿35.95万35.95万-1.35%+0.99%-1.27%+0.46%-7.89%-19.71%-5.58%
192989Tokaido REIT129200-100-0.08%353.004560.00万313.31亿313.31亿24.25万24.25万0.00%+1.17%+0.08%+1.57%+3.53%+8.21%+2.87%
208986Daiwa Securities Living Investment106600-100-0.09%3173.003.39亿2565.74亿2565.74亿240.69万240.69万-1.84%+0.38%-0.56%+2.50%-1.11%-8.10%+2.21%
213481Mitsubishi Estate Logistics REIT Investment401000-500-0.12%575.002.31亿2018.97亿2018.97亿50.35万50.35万-1.35%+1.13%+2.82%+9.86%+6.37%-5.20%+7.08%
228958Global One Real Estate Investment105500-200-0.19%1250.001.32亿1079.08亿1079.08亿102.28万102.28万-1.22%-0.47%-3.21%-1.77%-6.06%0.00%-3.65%
238954Orix Jreit168600-400-0.24%2641.004.48亿4653.36亿4653.36亿276.00万276.00万-0.06%+0.96%+1.08%+0.90%-0.65%-6.12%+1.26%
248985Japan Hotel REIT Investment84300-200-0.24%5736.004.85亿3909.00亿3909.00亿463.70万463.70万-0.71%+3.44%+5.90%+13.00%+25.07%+6.57%+21.82%
253488XYMAX REIT Investment123300-300-0.24%262.003234.24万307.82亿307.82亿24.97万24.97万+0.74%+2.66%+1.40%+3.61%+5.93%+12.50%+3.96%
268957Tokyu Reit162400-400-0.25%1028.001.67亿1587.62亿1587.62亿97.76万97.76万-0.43%+1.00%+0.37%-2.35%-8.66%-11.83%-4.69%
278963Invincible Investment71200-200-0.28%8114.005.80亿4796.83亿4796.83亿673.71万673.71万-1.52%+2.59%+2.30%+16.72%+23.83%+20.68%+16.72%
283451Tosei Reit Investment141800-400-0.28%231.003274.04万533.81亿533.81亿37.65万37.65万-0.28%-2.54%-3.86%+0.93%+4.57%+8.49%+4.50%
293492Takara Leben Real Estate Investment102800-300-0.29%974.001.00亿802.68亿802.68亿78.08万78.08万-1.53%+1.88%+1.38%-1.72%+5.87%+12.10%+1.98%
302979SOSiLA Logistics REIT124600-400-0.32%724.009044.84万906.47亿906.47亿72.75万72.75万-0.32%+0.81%+0.32%+7.04%+4.53%-9.38%+3.75%
313487CRE Logistics REIT151600-500-0.33%664.001.01亿951.59亿951.59亿62.77万62.77万-1.24%+1.40%+0.53%-0.85%-5.19%-18.80%-2.38%
322971ESCON Japan REIT Investment125300-500-0.40%170.002132.13万441.01亿441.01亿35.20万35.20万-2.03%-0.40%-0.71%+5.92%+6.82%+10.30%+7.55%
333476MIRAI45900-200-0.43%1157.005321.60万813.09亿813.09亿177.14万177.14万-1.29%0.00%-1.29%+3.03%+2.91%-0.33%+5.64%
348972KDX Realty Investment158200-700-0.44%9517.0015.11亿6554.06亿6554.06亿414.29万414.29万+0.96%+0.32%+0.64%+2.99%-1.13%+4.08%-1.62%
353226Nippon Accommodations Fund666000-3000-0.45%307.002.05亿3353.12亿3353.12亿50.35万50.35万-1.62%+2.62%+2.78%+11.37%+9.36%+1.22%+10.26%
368984Daiwa House REIT Investment264700-1200-0.45%2123.005.66亿6141.04亿6141.04亿232.00万232.00万-0.86%+1.38%+3.48%+7.86%-2.83%-9.38%+5.16%
378987Japan Excellent125700-600-0.48%1436.001.81亿1681.36亿1681.36亿133.76万133.76万-2.26%-1.26%-1.95%+4.75%-3.60%+7.07%+0.24%
388968Fukuoka REIT165500-800-0.48%571.009481.15万1317.38亿1317.38亿79.60万79.60万-3.10%-0.66%-4.17%-3.83%+2.67%+1.35%-3.39%
398951日本建设597000-3000-0.50%1627.009.75亿1.02万亿1.02万亿170.10万170.10万-1.97%+0.67%-1.16%+2.05%-1.49%+5.48%-2.29%
403234Mori Hills Reit Investment136300-700-0.51%1201.001.64亿2611.96亿2611.96亿191.63万191.63万-1.16%+0.59%+0.59%+2.17%-1.73%-11.32%-2.78%
413470Marimo Regional Revitalization REIT133200-700-0.52%315.004205.93万315.98亿315.98亿23.72万23.72万-0.15%+0.83%+1.06%+7.42%+5.55%+3.42%+9.27%
423269Advance Residence Investment341000-2000-0.58%921.003.16亿4886.53亿4886.53亿143.30万143.30万-2.01%+2.40%+1.34%+7.06%+5.08%-2.99%+7.91%
433279Activia Properties397000-2500-0.63%486.001.93亿3144.66亿3144.66亿79.21万79.21万-1.49%+1.40%-0.63%0.00%-0.50%-0.75%+2.19%
448955Japan Prime Realty Investment342000-2500-0.73%265.009097.25万3410.35亿3410.35亿99.72万99.72万-1.44%0.00%+1.48%+0.74%-1.16%-3.53%-2.29%
458961Mori Trust Reit72100-600-0.83%908.006571.33万2566.76亿2566.76亿356.00万356.00万-1.50%0.00%-2.83%-0.55%-1.50%0.00%-0.55%
463466LaSalle LOGIPORT REIT154900-1300-0.83%1127.001.75亿2893.53亿2893.53亿186.80万186.80万-1.71%-1.53%-0.71%+3.54%+3.06%-5.26%+1.91%
473295Hulic Reit151300-1400-0.92%1372.002.08亿2178.72亿2178.72亿144.00万144.00万-1.24%+0.33%-0.98%-1.50%+0.27%-3.45%+1.41%
488956NTT UD Reit Investment121300-1200-0.98%1070.001.30亿1700.18亿1700.18亿140.16万140.16万-1.06%-1.38%-1.94%-1.30%-4.94%-8.18%-2.73%
493459Samty Residential Investment109500-1100-0.99%171.001880.61万918.40亿918.40亿83.87万83.87万0.00%+0.55%-0.36%+3.50%+1.48%-7.20%-0.18%
508979Starts Proceed Investment208700-2100-1.00%465.009726.48万589.53亿589.53亿28.25万28.25万-2.20%-0.67%-1.42%+4.25%+3.32%-10.81%+3.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18976Daiwa Office Investment
591000+8000+1.37%692.004.09亿2826.50亿2826.50亿47.83万47.83万+1.20%+1.37%-0.17%-3.90%-9.36%-0.34%-11.13%
23287Hoshino Resorts REIT
572000+4000+0.70%399.002.28亿1461.79亿1461.79亿25.56万25.56万+2.33%+2.51%+0.88%+7.72%-4.98%-21.10%+1.06%
38967Japan Logistics Fund
282300+1600+0.57%491.001.39亿2627.37亿2627.37亿93.07万93.07万-0.21%+1.99%+3.10%+3.67%-0.77%-12.19%-1.29%
43463Ichigo Hotel REIT Investment
116300+600+0.52%801.009310.04万380.87亿380.87亿32.75万32.75万-1.19%+0.95%+0.95%+2.47%+12.58%+8.29%+4.40%
53471Mitsui Fudosan Logistics Park
456500+2000+0.44%837.003.82亿2775.52亿2775.52亿60.80万60.80万+1.90%+2.35%+0.44%+2.58%-2.35%-12.55%-0.22%
68952Japan Real Estate Investment
537000+2000+0.37%1697.009.13亿7640.78亿7640.78亿142.29万142.29万-2.01%-0.37%0.00%-1.47%-3.42%-0.56%-8.05%
78953Japan Metropolitan Fund Investment
94400+300+0.32%1.57万14.87亿6597.70亿6597.70亿698.91万698.91万-0.74%+0.11%+0.21%-1.77%-3.48%-4.55%-7.36%
83283Nippon Prologis REIT
266000+600+0.23%3650.009.72亿7551.47亿7551.47亿283.89万283.89万-5.20%-1.88%+0.76%+1.06%-2.13%-14.61%-1.99%
93493Advance Logistics Investment
124900+200+0.16%508.006344.81万842.33亿842.33亿67.44万67.44万+0.48%+3.48%+1.88%-1.03%+0.32%-10.08%-1.50%
103281GLP J-REIT
134300+100+0.07%1.26万16.95亿6577.65亿6577.65亿489.77万489.77万+2.68%+2.83%+6.33%+4.60%-1.68%-13.13%-4.41%
113462Nomura Real Estate Master Fund
155600+100+0.06%8011.0012.48亿7336.85亿7336.85亿471.52万471.52万-1.27%+4.08%+4.29%-0.13%-7.38%-3.59%-5.70%
123292AEON REIT Investment
13660000.00%1892.002.59亿2901.32亿2901.32亿212.40万212.40万-1.66%-0.22%-0.94%+0.52%-3.74%-12.99%-3.39%
138960United Urban Investment
15150000.00%2229.003.38亿4694.37亿4694.37亿309.86万309.86万-0.85%+0.07%-0.92%+3.98%+1.13%+0.20%+5.14%
148964Frontier Real Estate Investment
45800000.00%365.001.67亿2477.78亿2477.78亿54.10万54.10万-0.76%+0.44%+0.11%+7.13%+1.55%-5.76%+5.77%
158977Hankyu Hanshin REIT
13950000.00%616.008591.04万969.80亿969.80亿69.52万69.52万-2.45%-0.50%-0.92%-2.92%-0.85%-4.78%+0.36%
168966Heiwa Real Estate REIT
142100-100-0.07%845.001.20亿1634.05亿1634.05亿114.99万114.99万-0.42%+1.00%-0.98%+4.18%+1.43%-12.50%+5.57%
173249Industrial & Infrastructure Fund Investment
131800-100-0.08%4849.006.42亿3342.73亿3342.73亿253.62万253.62万+0.69%+0.92%-1.64%-0.90%-2.08%-15.73%-5.59%
183455Healthcare & Medical Investment
132000-100-0.08%187.002471.08万474.54亿474.54亿35.95万35.95万-1.35%+0.99%-1.27%+0.46%-7.89%-19.71%-5.58%
192989Tokaido REIT
129200-100-0.08%353.004560.00万313.31亿313.31亿24.25万24.25万0.00%+1.17%+0.08%+1.57%+3.53%+8.21%+2.87%
208986Daiwa Securities Living Investment
106600-100-0.09%3173.003.39亿2565.74亿2565.74亿240.69万240.69万-1.84%+0.38%-0.56%+2.50%-1.11%-8.10%+2.21%
213481Mitsubishi Estate Logistics REIT Investment
401000-500-0.12%575.002.31亿2018.97亿2018.97亿50.35万50.35万-1.35%+1.13%+2.82%+9.86%+6.37%-5.20%+7.08%
228958Global One Real Estate Investment
105500-200-0.19%1250.001.32亿1079.08亿1079.08亿102.28万102.28万-1.22%-0.47%-3.21%-1.77%-6.06%0.00%-3.65%
238954Orix Jreit
168600-400-0.24%2641.004.48亿4653.36亿4653.36亿276.00万276.00万-0.06%+0.96%+1.08%+0.90%-0.65%-6.12%+1.26%
248985Japan Hotel REIT Investment
84300-200-0.24%5736.004.85亿3909.00亿3909.00亿463.70万463.70万-0.71%+3.44%+5.90%+13.00%+25.07%+6.57%+21.82%
253488XYMAX REIT Investment
123300-300-0.24%262.003234.24万307.82亿307.82亿24.97万24.97万+0.74%+2.66%+1.40%+3.61%+5.93%+12.50%+3.96%
268957Tokyu Reit
162400-400-0.25%1028.001.67亿1587.62亿1587.62亿97.76万97.76万-0.43%+1.00%+0.37%-2.35%-8.66%-11.83%-4.69%
278963Invincible Investment
71200-200-0.28%8114.005.80亿4796.83亿4796.83亿673.71万673.71万-1.52%+2.59%+2.30%+16.72%+23.83%+20.68%+16.72%
283451Tosei Reit Investment
141800-400-0.28%231.003274.04万533.81亿533.81亿37.65万37.65万-0.28%-2.54%-3.86%+0.93%+4.57%+8.49%+4.50%
293492Takara Leben Real Estate Investment
102800-300-0.29%974.001.00亿802.68亿802.68亿78.08万78.08万-1.53%+1.88%+1.38%-1.72%+5.87%+12.10%+1.98%
302979SOSiLA Logistics REIT
124600-400-0.32%724.009044.84万906.47亿906.47亿72.75万72.75万-0.32%+0.81%+0.32%+7.04%+4.53%-9.38%+3.75%
313487CRE Logistics REIT
151600-500-0.33%664.001.01亿951.59亿951.59亿62.77万62.77万-1.24%+1.40%+0.53%-0.85%-5.19%-18.80%-2.38%
322971ESCON Japan REIT Investment
125300-500-0.40%170.002132.13万441.01亿441.01亿35.20万35.20万-2.03%-0.40%-0.71%+5.92%+6.82%+10.30%+7.55%
333476MIRAI
45900-200-0.43%1157.005321.60万813.09亿813.09亿177.14万177.14万-1.29%0.00%-1.29%+3.03%+2.91%-0.33%+5.64%
348972KDX Realty Investment
158200-700-0.44%9517.0015.11亿6554.06亿6554.06亿414.29万414.29万+0.96%+0.32%+0.64%+2.99%-1.13%+4.08%-1.62%
353226Nippon Accommodations Fund
666000-3000-0.45%307.002.05亿3353.12亿3353.12亿50.35万50.35万-1.62%+2.62%+2.78%+11.37%+9.36%+1.22%+10.26%
368984Daiwa House REIT Investment
264700-1200-0.45%2123.005.66亿6141.04亿6141.04亿232.00万232.00万-0.86%+1.38%+3.48%+7.86%-2.83%-9.38%+5.16%
378987Japan Excellent
125700-600-0.48%1436.001.81亿1681.36亿1681.36亿133.76万133.76万-2.26%-1.26%-1.95%+4.75%-3.60%+7.07%+0.24%
388968Fukuoka REIT
165500-800-0.48%571.009481.15万1317.38亿1317.38亿79.60万79.60万-3.10%-0.66%-4.17%-3.83%+2.67%+1.35%-3.39%
398951日本建设
597000-3000-0.50%1627.009.75亿1.02万亿1.02万亿170.10万170.10万-1.97%+0.67%-1.16%+2.05%-1.49%+5.48%-2.29%
403234Mori Hills Reit Investment
136300-700-0.51%1201.001.64亿2611.96亿2611.96亿191.63万191.63万-1.16%+0.59%+0.59%+2.17%-1.73%-11.32%-2.78%
413470Marimo Regional Revitalization REIT
133200-700-0.52%315.004205.93万315.98亿315.98亿23.72万23.72万-0.15%+0.83%+1.06%+7.42%+5.55%+3.42%+9.27%
423269Advance Residence Investment
341000-2000-0.58%921.003.16亿4886.53亿4886.53亿143.30万143.30万-2.01%+2.40%+1.34%+7.06%+5.08%-2.99%+7.91%
433279Activia Properties
397000-2500-0.63%486.001.93亿3144.66亿3144.66亿79.21万79.21万-1.49%+1.40%-0.63%0.00%-0.50%-0.75%+2.19%
448955Japan Prime Realty Investment
342000-2500-0.73%265.009097.25万3410.35亿3410.35亿99.72万99.72万-1.44%0.00%+1.48%+0.74%-1.16%-3.53%-2.29%
458961Mori Trust Reit
72100-600-0.83%908.006571.33万2566.76亿2566.76亿356.00万356.00万-1.50%0.00%-2.83%-0.55%-1.50%0.00%-0.55%
463466LaSalle LOGIPORT REIT
154900-1300-0.83%1127.001.75亿2893.53亿2893.53亿186.80万186.80万-1.71%-1.53%-0.71%+3.54%+3.06%-5.26%+1.91%
473295Hulic Reit
151300-1400-0.92%1372.002.08亿2178.72亿2178.72亿144.00万144.00万-1.24%+0.33%-0.98%-1.50%+0.27%-3.45%+1.41%
488956NTT UD Reit Investment
121300-1200-0.98%1070.001.30亿1700.18亿1700.18亿140.16万140.16万-1.06%-1.38%-1.94%-1.30%-4.94%-8.18%-2.73%
493459Samty Residential Investment
109500-1100-0.99%171.001880.61万918.40亿918.40亿83.87万83.87万0.00%+0.55%-0.36%+3.50%+1.48%-7.20%-0.18%
508979Starts Proceed Investment
208700-2100-1.00%465.009726.48万589.53亿589.53亿28.25万28.25万-2.20%-0.67%-1.42%+4.25%+3.32%-10.81%+3.73%