序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18976Daiwa Office Investment591000+8000+1.37%548.003.23亿2826.50亿2826.50亿47.83万47.83万+1.20%+1.37%-0.17%-3.90%-9.36%-0.34%-11.13%
28952Japan Real Estate Investment539000+4000+0.75%1277.006.87亿7669.24亿7669.24亿142.29万142.29万-1.64%0.00%+0.37%-1.10%-3.06%-0.19%-7.71%
38967Japan Logistics Fund282600+1900+0.68%334.009414.84万2630.16亿2630.16亿93.07万93.07万-0.11%+2.10%+3.21%+3.78%-0.67%-12.10%-1.19%
43471Mitsui Fudosan Logistics Park457000+2500+0.55%665.003.03亿2778.56亿2778.56亿60.80万60.80万+2.01%+2.47%+0.55%+2.70%-2.25%-12.45%-0.11%
53287Hoshino Resorts REIT571000+3000+0.53%342.001.95亿1459.24亿1459.24亿25.56万25.56万+2.15%+2.33%+0.71%+7.53%-5.15%-21.24%+0.88%
68953Japan Metropolitan Fund Investment94500+400+0.43%1.13万10.70亿6604.69亿6604.69亿698.91万698.91万-0.63%+0.21%+0.32%-1.66%-3.37%-4.45%-7.26%
73463Ichigo Hotel REIT Investment116100+400+0.35%690.008019.98万380.21亿380.21亿32.75万32.75万-1.36%+0.78%+0.78%+2.29%+12.39%+8.10%+4.22%
83493Advance Logistics Investment125000+300+0.24%388.004845.28万843.00亿843.00亿67.44万67.44万+0.56%+3.56%+1.96%-0.95%+0.40%-10.01%-1.42%
93292AEON REIT Investment136900+300+0.22%1454.001.99亿2907.69亿2907.69亿212.40万212.40万-1.44%0.00%-0.73%+0.74%-3.52%-12.80%-3.18%
108966Heiwa Real Estate REIT142500+300+0.21%643.009165.97万1638.65亿1638.65亿114.99万114.99万-0.14%+1.28%-0.70%+4.47%+1.71%-12.25%+5.87%
112989Tokaido REIT129500+200+0.15%307.003965.03万314.04亿314.04亿24.25万24.25万+0.23%+1.41%+0.31%+1.81%+3.77%+8.46%+3.11%
128984Daiwa House REIT Investment266300+400+0.15%1374.003.67亿6178.16亿6178.16亿232.00万232.00万-0.26%+1.99%+4.10%+8.52%-2.24%-8.83%+5.80%
133281GLP J-REIT134400+200+0.15%9304.0012.55亿6582.55亿6582.55亿489.77万489.77万+2.75%+2.91%+6.41%+4.67%-1.61%-13.07%-4.34%
143487CRE Logistics REIT152300+200+0.13%544.008280.94万955.99亿955.99亿62.77万62.77万-0.78%+1.87%+0.99%-0.39%-4.75%-18.43%-1.93%
158986Daiwa Securities Living Investment106800+100+0.09%2020.002.16亿2570.56亿2570.56亿240.69万240.69万-1.66%+0.56%-0.37%+2.69%-0.93%-7.93%+2.40%
163249Industrial & Infrastructure Fund Investment132000+100+0.08%3778.005.00亿3347.81亿3347.81亿253.62万253.62万+0.84%+1.07%-1.49%-0.75%-1.93%-15.60%-5.44%
173283Nippon Prologis REIT265600+200+0.08%2567.006.84亿7540.12亿7540.12亿283.89万283.89万-5.35%-2.03%+0.61%+0.91%-2.28%-14.74%-2.14%
188960United Urban Investment151600+100+0.07%1537.002.33亿4697.46亿4697.46亿309.86万309.86万-0.79%+0.13%-0.85%+4.05%+1.20%+0.26%+5.20%
198954Orix Jreit169100+100+0.06%2070.003.52亿4667.16亿4667.16亿276.00万276.00万+0.24%+1.26%+1.38%+1.20%-0.35%-5.85%+1.56%
203226Nippon Accommodations Fund66900000.00%189.001.27亿3368.23亿3368.23亿50.35万50.35万-1.18%+3.08%+3.24%+11.87%+9.85%+1.67%+10.76%
213455Healthcare & Medical Investment13210000.00%127.001678.51万474.90亿474.90亿35.95万35.95万-1.27%+1.07%-1.20%+0.53%-7.82%-19.65%-5.51%
223481Mitsubishi Estate Logistics REIT Investment40150000.00%399.001.60亿2021.49亿2021.49亿50.35万50.35万-1.23%+1.26%+2.95%+10.00%+6.50%-5.08%+7.21%
238963Invincible Investment7140000.00%5662.004.05亿4810.30亿4810.30亿673.71万673.71万-1.24%+2.88%+2.59%+17.05%+24.17%+21.02%+17.05%
242979SOSiLA Logistics REIT124900-100-0.08%523.006536.11万908.65亿908.65亿72.75万72.75万-0.08%+1.05%+0.56%+7.30%+4.78%-9.16%+4.00%
258958Global One Real Estate Investment105600-100-0.09%961.001.02亿1080.10亿1080.10亿102.28万102.28万-1.12%-0.38%-3.12%-1.68%-5.97%+0.09%-3.56%
268964Frontier Real Estate Investment457500-500-0.11%277.001.27亿2475.08亿2475.08亿54.10万54.10万-0.87%+0.33%0.00%+7.02%+1.44%-5.86%+5.66%
278985Japan Hotel REIT Investment84400-100-0.12%3502.002.96亿3913.63亿3913.63亿463.70万463.70万-0.59%+3.56%+6.03%+13.14%+25.22%+6.70%+21.97%
283462Nomura Real Estate Master Fund155300-200-0.13%5781.009.01亿7322.71亿7322.71亿471.52万471.52万-1.46%+3.88%+4.09%-0.32%-7.56%-3.78%-5.88%
298977Hankyu Hanshin REIT139300-200-0.14%487.006792.55万968.41亿968.41亿69.52万69.52万-2.59%-0.64%-1.07%-3.06%-1.00%-4.91%+0.22%
303269Advance Residence Investment342500-500-0.15%606.002.08亿4908.03亿4908.03亿143.30万143.30万-1.58%+2.85%+1.78%+7.54%+5.55%-2.56%+8.39%
318972KDX Realty Investment158600-300-0.19%7114.0011.30亿6570.63亿6570.63亿414.29万414.29万+1.21%+0.57%+0.89%+3.26%-0.88%+4.34%-1.37%
323492Takara Leben Real Estate Investment102900-200-0.19%866.008924.23万803.46亿803.46亿78.08万78.08万-1.44%+1.98%+1.48%-1.63%+5.97%+12.21%+2.08%
333476MIRAI46000-100-0.22%739.003401.66万814.86亿814.86亿177.14万177.14万-1.08%+0.22%-1.08%+3.25%+3.14%-0.11%+5.87%
348968Fukuoka REIT165900-400-0.24%429.007127.42万1320.56亿1320.56亿79.60万79.60万-2.87%-0.42%-3.94%-3.60%+2.92%+1.59%-3.15%
353488XYMAX REIT Investment123300-300-0.24%188.002321.81万307.82亿307.82亿24.97万24.97万+0.74%+2.66%+1.40%+3.61%+5.93%+12.50%+3.96%
368957Tokyu Reit162400-400-0.25%633.001.03亿1587.62亿1587.62亿97.76万97.76万-0.43%+1.00%+0.37%-2.35%-8.66%-11.83%-4.69%
373451Tosei Reit Investment141800-400-0.28%204.002891.04万533.81亿533.81亿37.65万37.65万-0.28%-2.54%-3.86%+0.93%+4.57%+8.49%+4.50%
383234Mori Hills Reit Investment136600-400-0.29%833.001.14亿2617.71亿2617.71亿191.63万191.63万-0.94%+0.81%+0.81%+2.40%-1.51%-11.13%-2.57%
398987Japan Excellent125900-400-0.32%1124.001.41亿1684.04亿1684.04亿133.76万133.76万-2.10%-1.10%-1.79%+4.92%-3.45%+7.24%+0.40%
402971ESCON Japan REIT Investment125400-400-0.32%135.001693.44万441.37亿441.37亿35.20万35.20万-1.95%-0.32%-0.63%+6.00%+6.91%+10.39%+7.64%
418951日本建设598000-2000-0.33%1238.007.42亿1.02万亿1.02万亿170.10万170.10万-1.81%+0.84%-0.99%+2.22%-1.32%+5.65%-2.13%
423470Marimo Regional Revitalization REIT133400-500-0.37%204.002726.10万316.46亿316.46亿23.72万23.72万0.00%+0.98%+1.21%+7.58%+5.71%+3.57%+9.43%
433466LaSalle LOGIPORT REIT155600-600-0.38%862.001.34亿2906.61亿2906.61亿186.80万186.80万-1.27%-1.08%-0.26%+4.01%+3.53%-4.83%+2.37%
443279Activia Properties397500-2000-0.50%358.001.42亿3148.62亿3148.62亿79.21万79.21万-1.36%+1.53%-0.50%+0.13%-0.38%-0.63%+2.32%
453459Samty Residential Investment110000-600-0.54%108.001189.01万922.60亿922.60亿83.87万83.87万+0.46%+1.01%+0.09%+3.97%+1.95%-6.78%+0.27%
468961Mori Trust Reit72300-400-0.55%695.005032.92万2573.88亿2573.88亿356.00万356.00万-1.23%+0.28%-2.56%-0.28%-1.23%+0.28%-0.28%
478955Japan Prime Realty Investment342500-2000-0.58%196.006734.90万3415.33亿3415.33亿99.72万99.72万-1.30%+0.15%+1.63%+0.88%-1.01%-3.39%-2.14%
483309Sekisui House Reit81300-500-0.61%2019.001.65亿3562.14亿3562.14亿438.15万438.15万-1.45%-0.37%-1.45%+4.90%+4.77%+5.04%+5.45%
492972Sankei Real Estate90300-700-0.77%377.003411.59万421.79亿421.79亿46.71万46.71万-1.42%-0.77%+1.69%-0.77%+0.56%+7.89%-1.85%
503295Hulic Reit151500-1200-0.79%900.001.37亿2181.60亿2181.60亿144.00万144.00万-1.11%+0.46%-0.85%-1.37%+0.40%-3.32%+1.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18976Daiwa Office Investment
591000+8000+1.37%548.003.23亿2826.50亿2826.50亿47.83万47.83万+1.20%+1.37%-0.17%-3.90%-9.36%-0.34%-11.13%
28952Japan Real Estate Investment
539000+4000+0.75%1277.006.87亿7669.24亿7669.24亿142.29万142.29万-1.64%0.00%+0.37%-1.10%-3.06%-0.19%-7.71%
38967Japan Logistics Fund
282600+1900+0.68%334.009414.84万2630.16亿2630.16亿93.07万93.07万-0.11%+2.10%+3.21%+3.78%-0.67%-12.10%-1.19%
43471Mitsui Fudosan Logistics Park
457000+2500+0.55%665.003.03亿2778.56亿2778.56亿60.80万60.80万+2.01%+2.47%+0.55%+2.70%-2.25%-12.45%-0.11%
53287Hoshino Resorts REIT
571000+3000+0.53%342.001.95亿1459.24亿1459.24亿25.56万25.56万+2.15%+2.33%+0.71%+7.53%-5.15%-21.24%+0.88%
68953Japan Metropolitan Fund Investment
94500+400+0.43%1.13万10.70亿6604.69亿6604.69亿698.91万698.91万-0.63%+0.21%+0.32%-1.66%-3.37%-4.45%-7.26%
73463Ichigo Hotel REIT Investment
116100+400+0.35%690.008019.98万380.21亿380.21亿32.75万32.75万-1.36%+0.78%+0.78%+2.29%+12.39%+8.10%+4.22%
83493Advance Logistics Investment
125000+300+0.24%388.004845.28万843.00亿843.00亿67.44万67.44万+0.56%+3.56%+1.96%-0.95%+0.40%-10.01%-1.42%
93292AEON REIT Investment
136900+300+0.22%1454.001.99亿2907.69亿2907.69亿212.40万212.40万-1.44%0.00%-0.73%+0.74%-3.52%-12.80%-3.18%
108966Heiwa Real Estate REIT
142500+300+0.21%643.009165.97万1638.65亿1638.65亿114.99万114.99万-0.14%+1.28%-0.70%+4.47%+1.71%-12.25%+5.87%
112989Tokaido REIT
129500+200+0.15%307.003965.03万314.04亿314.04亿24.25万24.25万+0.23%+1.41%+0.31%+1.81%+3.77%+8.46%+3.11%
128984Daiwa House REIT Investment
266300+400+0.15%1374.003.67亿6178.16亿6178.16亿232.00万232.00万-0.26%+1.99%+4.10%+8.52%-2.24%-8.83%+5.80%
133281GLP J-REIT
134400+200+0.15%9304.0012.55亿6582.55亿6582.55亿489.77万489.77万+2.75%+2.91%+6.41%+4.67%-1.61%-13.07%-4.34%
143487CRE Logistics REIT
152300+200+0.13%544.008280.94万955.99亿955.99亿62.77万62.77万-0.78%+1.87%+0.99%-0.39%-4.75%-18.43%-1.93%
158986Daiwa Securities Living Investment
106800+100+0.09%2020.002.16亿2570.56亿2570.56亿240.69万240.69万-1.66%+0.56%-0.37%+2.69%-0.93%-7.93%+2.40%
163249Industrial & Infrastructure Fund Investment
132000+100+0.08%3778.005.00亿3347.81亿3347.81亿253.62万253.62万+0.84%+1.07%-1.49%-0.75%-1.93%-15.60%-5.44%
173283Nippon Prologis REIT
265600+200+0.08%2567.006.84亿7540.12亿7540.12亿283.89万283.89万-5.35%-2.03%+0.61%+0.91%-2.28%-14.74%-2.14%
188960United Urban Investment
151600+100+0.07%1537.002.33亿4697.46亿4697.46亿309.86万309.86万-0.79%+0.13%-0.85%+4.05%+1.20%+0.26%+5.20%
198954Orix Jreit
169100+100+0.06%2070.003.52亿4667.16亿4667.16亿276.00万276.00万+0.24%+1.26%+1.38%+1.20%-0.35%-5.85%+1.56%
203226Nippon Accommodations Fund
66900000.00%189.001.27亿3368.23亿3368.23亿50.35万50.35万-1.18%+3.08%+3.24%+11.87%+9.85%+1.67%+10.76%
213455Healthcare & Medical Investment
13210000.00%127.001678.51万474.90亿474.90亿35.95万35.95万-1.27%+1.07%-1.20%+0.53%-7.82%-19.65%-5.51%
223481Mitsubishi Estate Logistics REIT Investment
40150000.00%399.001.60亿2021.49亿2021.49亿50.35万50.35万-1.23%+1.26%+2.95%+10.00%+6.50%-5.08%+7.21%
238963Invincible Investment
7140000.00%5662.004.05亿4810.30亿4810.30亿673.71万673.71万-1.24%+2.88%+2.59%+17.05%+24.17%+21.02%+17.05%
242979SOSiLA Logistics REIT
124900-100-0.08%523.006536.11万908.65亿908.65亿72.75万72.75万-0.08%+1.05%+0.56%+7.30%+4.78%-9.16%+4.00%
258958Global One Real Estate Investment
105600-100-0.09%961.001.02亿1080.10亿1080.10亿102.28万102.28万-1.12%-0.38%-3.12%-1.68%-5.97%+0.09%-3.56%
268964Frontier Real Estate Investment
457500-500-0.11%277.001.27亿2475.08亿2475.08亿54.10万54.10万-0.87%+0.33%0.00%+7.02%+1.44%-5.86%+5.66%
278985Japan Hotel REIT Investment
84400-100-0.12%3502.002.96亿3913.63亿3913.63亿463.70万463.70万-0.59%+3.56%+6.03%+13.14%+25.22%+6.70%+21.97%
283462Nomura Real Estate Master Fund
155300-200-0.13%5781.009.01亿7322.71亿7322.71亿471.52万471.52万-1.46%+3.88%+4.09%-0.32%-7.56%-3.78%-5.88%
298977Hankyu Hanshin REIT
139300-200-0.14%487.006792.55万968.41亿968.41亿69.52万69.52万-2.59%-0.64%-1.07%-3.06%-1.00%-4.91%+0.22%
303269Advance Residence Investment
342500-500-0.15%606.002.08亿4908.03亿4908.03亿143.30万143.30万-1.58%+2.85%+1.78%+7.54%+5.55%-2.56%+8.39%
318972KDX Realty Investment
158600-300-0.19%7114.0011.30亿6570.63亿6570.63亿414.29万414.29万+1.21%+0.57%+0.89%+3.26%-0.88%+4.34%-1.37%
323492Takara Leben Real Estate Investment
102900-200-0.19%866.008924.23万803.46亿803.46亿78.08万78.08万-1.44%+1.98%+1.48%-1.63%+5.97%+12.21%+2.08%
333476MIRAI
46000-100-0.22%739.003401.66万814.86亿814.86亿177.14万177.14万-1.08%+0.22%-1.08%+3.25%+3.14%-0.11%+5.87%
348968Fukuoka REIT
165900-400-0.24%429.007127.42万1320.56亿1320.56亿79.60万79.60万-2.87%-0.42%-3.94%-3.60%+2.92%+1.59%-3.15%
353488XYMAX REIT Investment
123300-300-0.24%188.002321.81万307.82亿307.82亿24.97万24.97万+0.74%+2.66%+1.40%+3.61%+5.93%+12.50%+3.96%
368957Tokyu Reit
162400-400-0.25%633.001.03亿1587.62亿1587.62亿97.76万97.76万-0.43%+1.00%+0.37%-2.35%-8.66%-11.83%-4.69%
373451Tosei Reit Investment
141800-400-0.28%204.002891.04万533.81亿533.81亿37.65万37.65万-0.28%-2.54%-3.86%+0.93%+4.57%+8.49%+4.50%
383234Mori Hills Reit Investment
136600-400-0.29%833.001.14亿2617.71亿2617.71亿191.63万191.63万-0.94%+0.81%+0.81%+2.40%-1.51%-11.13%-2.57%
398987Japan Excellent
125900-400-0.32%1124.001.41亿1684.04亿1684.04亿133.76万133.76万-2.10%-1.10%-1.79%+4.92%-3.45%+7.24%+0.40%
402971ESCON Japan REIT Investment
125400-400-0.32%135.001693.44万441.37亿441.37亿35.20万35.20万-1.95%-0.32%-0.63%+6.00%+6.91%+10.39%+7.64%
418951日本建设
598000-2000-0.33%1238.007.42亿1.02万亿1.02万亿170.10万170.10万-1.81%+0.84%-0.99%+2.22%-1.32%+5.65%-2.13%
423470Marimo Regional Revitalization REIT
133400-500-0.37%204.002726.10万316.46亿316.46亿23.72万23.72万0.00%+0.98%+1.21%+7.58%+5.71%+3.57%+9.43%
433466LaSalle LOGIPORT REIT
155600-600-0.38%862.001.34亿2906.61亿2906.61亿186.80万186.80万-1.27%-1.08%-0.26%+4.01%+3.53%-4.83%+2.37%
443279Activia Properties
397500-2000-0.50%358.001.42亿3148.62亿3148.62亿79.21万79.21万-1.36%+1.53%-0.50%+0.13%-0.38%-0.63%+2.32%
453459Samty Residential Investment
110000-600-0.54%108.001189.01万922.60亿922.60亿83.87万83.87万+0.46%+1.01%+0.09%+3.97%+1.95%-6.78%+0.27%
468961Mori Trust Reit
72300-400-0.55%695.005032.92万2573.88亿2573.88亿356.00万356.00万-1.23%+0.28%-2.56%-0.28%-1.23%+0.28%-0.28%
478955Japan Prime Realty Investment
342500-2000-0.58%196.006734.90万3415.33亿3415.33亿99.72万99.72万-1.30%+0.15%+1.63%+0.88%-1.01%-3.39%-2.14%
483309Sekisui House Reit
81300-500-0.61%2019.001.65亿3562.14亿3562.14亿438.15万438.15万-1.45%-0.37%-1.45%+4.90%+4.77%+5.04%+5.45%
492972Sankei Real Estate
90300-700-0.77%377.003411.59万421.79亿421.79亿46.71万46.71万-1.42%-0.77%+1.69%-0.77%+0.56%+7.89%-1.85%
503295Hulic Reit
151500-1200-0.79%900.001.37亿2181.60亿2181.60亿144.00万144.00万-1.11%+0.46%-0.85%-1.37%+0.40%-3.32%+1.54%