序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT133900+1400+1.06%4.18万55.48亿6558.06亿6558.06亿489.77万489.77万+3.64%+3.16%+6.35%+4.28%-1.47%-13.39%-4.70%
23488XYMAX REIT Investment122300+200+0.16%766.009335.41万305.32亿305.32亿24.97万24.97万+0.16%+1.41%+0.91%+2.26%+5.16%+12.00%+3.12%
33492Takara Leben Real Estate Investment103200+100+0.10%3862.003.97亿805.81亿805.81亿78.08万78.08万+0.19%+1.18%+1.47%-1.24%+6.83%+12.91%+2.38%
42989Tokaido REIT128600+100+0.08%852.001.09亿311.86亿311.86亿24.25万24.25万-0.62%+1.18%-0.23%+1.34%+3.96%+7.89%+2.39%
53470Marimo Regional Revitalization REIT133800+100+0.07%788.001.05亿317.41亿317.41亿23.72万23.72万+1.59%+1.75%+1.67%+7.64%+6.02%+4.29%+9.76%
63468Star Asia Investment6250000.00%6447.004.01亿1482.50亿1482.50亿237.20万237.20万+0.81%+1.79%+3.65%+7.02%+10.82%+11.61%+8.51%
73476MIRAI4615000.00%6229.002.87亿817.52亿817.52亿177.14万177.14万+0.54%0.00%+0.11%+3.48%+3.48%+1.54%+6.21%
83451Tosei Reit Investment141500-100-0.07%1091.001.54亿532.68亿532.68亿37.65万37.65万+0.50%-2.28%-4.07%+0.57%+5.52%+9.35%+4.27%
93290One REIT268300-200-0.07%613.001.64亿720.30亿720.30亿26.85万26.85万+0.34%+1.05%+1.32%-1.29%+5.30%+11.61%+1.17%
103459Samty Residential Investment109700-100-0.09%1277.001.40亿920.08亿920.08亿83.87万83.87万+0.92%+1.48%-0.09%+3.49%+1.57%-5.35%0.00%
113269Advance Residence Investment341000-500-0.15%5237.0017.76亿4886.53亿4886.53亿143.30万143.30万-1.87%+2.25%+2.25%+6.23%+5.57%-2.71%+7.91%
123226Nippon Accommodations Fund668000-1000-0.15%1812.0012.06亿3363.19亿3363.19亿50.35万50.35万+0.60%+3.25%+3.73%+10.96%+10.23%+1.67%+10.60%
138972KDX Realty Investment157800-300-0.19%2.27万35.61亿6537.49亿6537.49亿414.29万414.29万+0.57%-0.32%+0.38%+3.75%-1.31%+4.85%-1.87%
148979Starts Proceed Investment208900-400-0.19%740.001.54亿590.09亿590.09亿28.25万28.25万+0.05%-0.95%-1.14%+4.55%+3.16%-8.94%+3.83%
153472Nippon Hotel & Residential Investment78700-200-0.25%786.006168.64万185.22亿185.22亿23.53万23.53万+0.13%-1.75%-4.49%+7.81%+21.08%+18.70%+11.32%
163493Advance Logistics Investment123200-400-0.32%2519.003.10亿830.86亿830.86亿67.44万67.44万+0.24%+1.90%+0.16%-3.14%-0.65%-10.40%-2.84%
178984Daiwa House REIT Investment263900-900-0.34%7624.0020.09亿6122.48亿6122.48亿232.00万232.00万-0.34%+0.53%+2.57%+3.86%-2.30%-8.69%+4.85%
183481Mitsubishi Estate Logistics REIT Investment400000-1500-0.37%2657.0010.59亿2013.94亿2013.94亿50.35万50.35万-1.84%+1.14%+1.91%+8.99%+6.38%-3.96%+6.81%
193279Activia Properties395000-1500-0.38%2733.0010.75亿3189.41亿3189.41亿80.74万80.74万+0.51%+0.77%-1.62%-1.37%-0.88%-0.25%+1.67%
208953Japan Metropolitan Fund Investment94200-400-0.42%3.94万37.00亿6583.72亿6583.72亿698.91万698.91万-1.98%-1.26%-0.95%-2.69%-2.69%-5.23%-7.56%
213462Nomura Real Estate Master Fund154600-700-0.45%2.06万31.72亿7289.70亿7289.70亿471.52万471.52万+1.05%+1.78%+3.20%-0.90%-7.15%-3.13%-6.30%
228960United Urban Investment151100-700-0.46%9377.0014.13亿4681.97亿4681.97亿309.86万309.86万-0.46%-0.53%-1.31%+4.06%+1.21%+0.47%+4.86%
233487CRE Logistics REIT150300-700-0.46%2580.003.86亿943.43亿943.43亿62.77万62.77万-0.99%+0.94%-1.44%-1.51%-6.41%-19.02%-3.22%
242971ESCON Japan REIT Investment125200-600-0.48%1055.001.32亿440.66亿440.66亿35.20万35.20万-2.19%-2.11%-0.32%+5.39%+6.92%+11.89%+7.47%
252979SOSiLA Logistics REIT124300-600-0.48%3333.004.13亿904.28亿904.28亿72.75万72.75万+0.32%+1.06%+0.16%+6.42%+4.10%-7.93%+3.50%
263309Sekisui House Reit81100-400-0.49%1.19万9.65亿3553.38亿3553.38亿438.15万438.15万-0.37%-1.46%-1.46%+3.97%+4.78%+4.51%+5.19%
278976Daiwa Office Investment582000-3000-0.51%1740.0010.12亿2783.46亿2783.46亿47.83万47.83万+0.34%+1.57%-1.02%-4.59%-10.19%-1.69%-12.48%
283295Hulic Reit150500-900-0.59%5781.008.67亿2167.20亿2167.20亿144.00万144.00万-0.33%-0.66%-1.05%-1.95%-0.92%-3.77%+0.87%
298964Frontier Real Estate Investment453000-3000-0.66%1776.008.02亿2450.73亿2450.73亿54.10万54.10万-1.74%-0.11%-0.11%+5.47%+0.44%-7.36%+4.62%
303463Ichigo Hotel REIT Investment116100-800-0.68%2186.002.54亿380.21亿380.21亿32.75万32.75万+0.35%+1.13%+0.78%+2.74%+13.94%+9.12%+4.22%
313287Hoshino Resorts REIT561000-4000-0.71%854.004.77亿1433.68亿1433.68亿25.56万25.56万+1.26%+1.08%-1.58%+8.72%-5.08%-21.32%-0.88%
328985Japan Hotel REIT Investment84000-600-0.71%2.09万17.48亿3895.09亿3895.09亿463.70万463.70万+0.48%+4.48%+4.74%+15.70%+25.94%+7.55%+21.39%
333282Comforia Residential REIT340000-2500-0.73%3537.0011.98亿2576.66亿2576.66亿75.78万75.78万-1.73%+2.56%+3.82%+12.03%+7.42%+0.44%+7.26%
343466LaSalle LOGIPORT REIT155500-1300-0.83%5253.008.14亿2904.74亿2904.74亿186.80万186.80万-1.08%-2.20%-0.32%+4.08%+5.28%-3.77%+2.30%
358951日本建设595000-5000-0.83%6840.0040.58亿1.01万亿1.01万亿170.10万170.10万-1.00%-1.82%-1.82%+1.19%-1.49%+5.12%-2.62%
363296NIPPON REIT Investment353500-3000-0.84%1551.005.47亿1590.50亿1590.50亿44.99万44.99万-0.98%+0.43%+0.43%+5.21%+4.12%+10.30%+5.21%
378966Heiwa Real Estate REIT141400-1200-0.84%4371.006.17亿1626.01亿1626.01亿114.99万114.99万-0.07%+0.28%-0.84%+2.99%+0.35%-12.28%+5.05%
388958Global One Real Estate Investment105000-900-0.85%7782.008.17亿1073.97亿1073.97亿102.28万102.28万-1.96%-1.04%-3.85%-2.69%-6.17%-0.38%-4.11%
398957Tokyu Reit161500-1400-0.86%4863.007.84亿1578.82亿1578.82亿97.76万97.76万-0.92%-0.31%-0.62%-2.83%-8.91%-10.87%-5.22%
402972Sankei Real Estate90500-800-0.88%1386.001.25亿422.72亿422.72亿46.71万46.71万-0.66%-0.88%+2.14%-1.20%+0.78%+8.00%-1.63%
413234Mori Hills Reit Investment136200-1300-0.95%5418.007.37亿2610.04亿2610.04亿191.63万191.63万-0.51%+1.11%-0.29%+1.95%-2.23%-11.44%-2.85%
428963Invincible Investment71400-700-0.97%3.54万25.22亿4810.30亿4810.30亿673.71万673.71万+0.42%+3.63%+3.03%+19.00%+27.05%+22.47%+17.05%
433455Healthcare & Medical Investment131500-1300-0.98%989.001.30亿472.74亿472.74亿35.95万35.95万-0.90%+0.23%-1.50%-0.98%-8.81%-19.37%-5.94%
443249Industrial & Infrastructure Fund Investment130400-1400-1.06%1.39万18.18亿3307.23亿3307.23亿253.62万253.62万-0.08%-0.69%-3.05%-1.58%-3.98%-16.36%-6.59%
458968Fukuoka REIT165800-1800-1.07%3230.005.35亿1319.77亿1319.77亿79.60万79.60万-2.30%-1.49%-4.27%-3.49%+3.24%+2.16%-3.21%
468977Hankyu Hanshin REIT139200-1600-1.14%2377.003.30亿967.72亿967.72亿69.52万69.52万-1.90%-0.36%-0.57%-2.73%-1.14%-4.85%+0.14%
478975Ichigo Office REIT Investment84000-1000-1.18%8311.006.98亿1271.23亿1271.23亿151.34万151.34万+2.69%+2.94%+3.58%+5.00%+0.72%-5.19%+1.82%
488956NTT UD Reit Investment121400-1500-1.22%3819.004.63亿1701.58亿1701.58亿140.16万140.16万-0.57%-1.70%-1.62%-1.78%-4.03%-6.76%-2.65%
498954Orix Jreit166400-2200-1.30%9005.0014.96亿4592.64亿4592.64亿276.00万276.00万-0.12%-0.83%+0.67%+0.12%-2.00%-5.45%-0.06%
508961Mori Trust Reit72200-1000-1.37%8362.006.03亿2570.32亿2570.32亿356.00万356.00万-0.96%-0.82%-2.43%-0.14%-0.69%+0.14%-0.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
133900+1400+1.06%4.18万55.48亿6558.06亿6558.06亿489.77万489.77万+3.64%+3.16%+6.35%+4.28%-1.47%-13.39%-4.70%
23488XYMAX REIT Investment
122300+200+0.16%766.009335.41万305.32亿305.32亿24.97万24.97万+0.16%+1.41%+0.91%+2.26%+5.16%+12.00%+3.12%
33492Takara Leben Real Estate Investment
103200+100+0.10%3862.003.97亿805.81亿805.81亿78.08万78.08万+0.19%+1.18%+1.47%-1.24%+6.83%+12.91%+2.38%
42989Tokaido REIT
128600+100+0.08%852.001.09亿311.86亿311.86亿24.25万24.25万-0.62%+1.18%-0.23%+1.34%+3.96%+7.89%+2.39%
53470Marimo Regional Revitalization REIT
133800+100+0.07%788.001.05亿317.41亿317.41亿23.72万23.72万+1.59%+1.75%+1.67%+7.64%+6.02%+4.29%+9.76%
63468Star Asia Investment
6250000.00%6447.004.01亿1482.50亿1482.50亿237.20万237.20万+0.81%+1.79%+3.65%+7.02%+10.82%+11.61%+8.51%
73476MIRAI
4615000.00%6229.002.87亿817.52亿817.52亿177.14万177.14万+0.54%0.00%+0.11%+3.48%+3.48%+1.54%+6.21%
83451Tosei Reit Investment
141500-100-0.07%1091.001.54亿532.68亿532.68亿37.65万37.65万+0.50%-2.28%-4.07%+0.57%+5.52%+9.35%+4.27%
93290One REIT
268300-200-0.07%613.001.64亿720.30亿720.30亿26.85万26.85万+0.34%+1.05%+1.32%-1.29%+5.30%+11.61%+1.17%
103459Samty Residential Investment
109700-100-0.09%1277.001.40亿920.08亿920.08亿83.87万83.87万+0.92%+1.48%-0.09%+3.49%+1.57%-5.35%0.00%
113269Advance Residence Investment
341000-500-0.15%5237.0017.76亿4886.53亿4886.53亿143.30万143.30万-1.87%+2.25%+2.25%+6.23%+5.57%-2.71%+7.91%
123226Nippon Accommodations Fund
668000-1000-0.15%1812.0012.06亿3363.19亿3363.19亿50.35万50.35万+0.60%+3.25%+3.73%+10.96%+10.23%+1.67%+10.60%
138972KDX Realty Investment
157800-300-0.19%2.27万35.61亿6537.49亿6537.49亿414.29万414.29万+0.57%-0.32%+0.38%+3.75%-1.31%+4.85%-1.87%
148979Starts Proceed Investment
208900-400-0.19%740.001.54亿590.09亿590.09亿28.25万28.25万+0.05%-0.95%-1.14%+4.55%+3.16%-8.94%+3.83%
153472Nippon Hotel & Residential Investment
78700-200-0.25%786.006168.64万185.22亿185.22亿23.53万23.53万+0.13%-1.75%-4.49%+7.81%+21.08%+18.70%+11.32%
163493Advance Logistics Investment
123200-400-0.32%2519.003.10亿830.86亿830.86亿67.44万67.44万+0.24%+1.90%+0.16%-3.14%-0.65%-10.40%-2.84%
178984Daiwa House REIT Investment
263900-900-0.34%7624.0020.09亿6122.48亿6122.48亿232.00万232.00万-0.34%+0.53%+2.57%+3.86%-2.30%-8.69%+4.85%
183481Mitsubishi Estate Logistics REIT Investment
400000-1500-0.37%2657.0010.59亿2013.94亿2013.94亿50.35万50.35万-1.84%+1.14%+1.91%+8.99%+6.38%-3.96%+6.81%
193279Activia Properties
395000-1500-0.38%2733.0010.75亿3189.41亿3189.41亿80.74万80.74万+0.51%+0.77%-1.62%-1.37%-0.88%-0.25%+1.67%
208953Japan Metropolitan Fund Investment
94200-400-0.42%3.94万37.00亿6583.72亿6583.72亿698.91万698.91万-1.98%-1.26%-0.95%-2.69%-2.69%-5.23%-7.56%
213462Nomura Real Estate Master Fund
154600-700-0.45%2.06万31.72亿7289.70亿7289.70亿471.52万471.52万+1.05%+1.78%+3.20%-0.90%-7.15%-3.13%-6.30%
228960United Urban Investment
151100-700-0.46%9377.0014.13亿4681.97亿4681.97亿309.86万309.86万-0.46%-0.53%-1.31%+4.06%+1.21%+0.47%+4.86%
233487CRE Logistics REIT
150300-700-0.46%2580.003.86亿943.43亿943.43亿62.77万62.77万-0.99%+0.94%-1.44%-1.51%-6.41%-19.02%-3.22%
242971ESCON Japan REIT Investment
125200-600-0.48%1055.001.32亿440.66亿440.66亿35.20万35.20万-2.19%-2.11%-0.32%+5.39%+6.92%+11.89%+7.47%
252979SOSiLA Logistics REIT
124300-600-0.48%3333.004.13亿904.28亿904.28亿72.75万72.75万+0.32%+1.06%+0.16%+6.42%+4.10%-7.93%+3.50%
263309Sekisui House Reit
81100-400-0.49%1.19万9.65亿3553.38亿3553.38亿438.15万438.15万-0.37%-1.46%-1.46%+3.97%+4.78%+4.51%+5.19%
278976Daiwa Office Investment
582000-3000-0.51%1740.0010.12亿2783.46亿2783.46亿47.83万47.83万+0.34%+1.57%-1.02%-4.59%-10.19%-1.69%-12.48%
283295Hulic Reit
150500-900-0.59%5781.008.67亿2167.20亿2167.20亿144.00万144.00万-0.33%-0.66%-1.05%-1.95%-0.92%-3.77%+0.87%
298964Frontier Real Estate Investment
453000-3000-0.66%1776.008.02亿2450.73亿2450.73亿54.10万54.10万-1.74%-0.11%-0.11%+5.47%+0.44%-7.36%+4.62%
303463Ichigo Hotel REIT Investment
116100-800-0.68%2186.002.54亿380.21亿380.21亿32.75万32.75万+0.35%+1.13%+0.78%+2.74%+13.94%+9.12%+4.22%
313287Hoshino Resorts REIT
561000-4000-0.71%854.004.77亿1433.68亿1433.68亿25.56万25.56万+1.26%+1.08%-1.58%+8.72%-5.08%-21.32%-0.88%
328985Japan Hotel REIT Investment
84000-600-0.71%2.09万17.48亿3895.09亿3895.09亿463.70万463.70万+0.48%+4.48%+4.74%+15.70%+25.94%+7.55%+21.39%
333282Comforia Residential REIT
340000-2500-0.73%3537.0011.98亿2576.66亿2576.66亿75.78万75.78万-1.73%+2.56%+3.82%+12.03%+7.42%+0.44%+7.26%
343466LaSalle LOGIPORT REIT
155500-1300-0.83%5253.008.14亿2904.74亿2904.74亿186.80万186.80万-1.08%-2.20%-0.32%+4.08%+5.28%-3.77%+2.30%
358951日本建设
595000-5000-0.83%6840.0040.58亿1.01万亿1.01万亿170.10万170.10万-1.00%-1.82%-1.82%+1.19%-1.49%+5.12%-2.62%
363296NIPPON REIT Investment
353500-3000-0.84%1551.005.47亿1590.50亿1590.50亿44.99万44.99万-0.98%+0.43%+0.43%+5.21%+4.12%+10.30%+5.21%
378966Heiwa Real Estate REIT
141400-1200-0.84%4371.006.17亿1626.01亿1626.01亿114.99万114.99万-0.07%+0.28%-0.84%+2.99%+0.35%-12.28%+5.05%
388958Global One Real Estate Investment
105000-900-0.85%7782.008.17亿1073.97亿1073.97亿102.28万102.28万-1.96%-1.04%-3.85%-2.69%-6.17%-0.38%-4.11%
398957Tokyu Reit
161500-1400-0.86%4863.007.84亿1578.82亿1578.82亿97.76万97.76万-0.92%-0.31%-0.62%-2.83%-8.91%-10.87%-5.22%
402972Sankei Real Estate
90500-800-0.88%1386.001.25亿422.72亿422.72亿46.71万46.71万-0.66%-0.88%+2.14%-1.20%+0.78%+8.00%-1.63%
413234Mori Hills Reit Investment
136200-1300-0.95%5418.007.37亿2610.04亿2610.04亿191.63万191.63万-0.51%+1.11%-0.29%+1.95%-2.23%-11.44%-2.85%
428963Invincible Investment
71400-700-0.97%3.54万25.22亿4810.30亿4810.30亿673.71万673.71万+0.42%+3.63%+3.03%+19.00%+27.05%+22.47%+17.05%
433455Healthcare & Medical Investment
131500-1300-0.98%989.001.30亿472.74亿472.74亿35.95万35.95万-0.90%+0.23%-1.50%-0.98%-8.81%-19.37%-5.94%
443249Industrial & Infrastructure Fund Investment
130400-1400-1.06%1.39万18.18亿3307.23亿3307.23亿253.62万253.62万-0.08%-0.69%-3.05%-1.58%-3.98%-16.36%-6.59%
458968Fukuoka REIT
165800-1800-1.07%3230.005.35亿1319.77亿1319.77亿79.60万79.60万-2.30%-1.49%-4.27%-3.49%+3.24%+2.16%-3.21%
468977Hankyu Hanshin REIT
139200-1600-1.14%2377.003.30亿967.72亿967.72亿69.52万69.52万-1.90%-0.36%-0.57%-2.73%-1.14%-4.85%+0.14%
478975Ichigo Office REIT Investment
84000-1000-1.18%8311.006.98亿1271.23亿1271.23亿151.34万151.34万+2.69%+2.94%+3.58%+5.00%+0.72%-5.19%+1.82%
488956NTT UD Reit Investment
121400-1500-1.22%3819.004.63亿1701.58亿1701.58亿140.16万140.16万-0.57%-1.70%-1.62%-1.78%-4.03%-6.76%-2.65%
498954Orix Jreit
166400-2200-1.30%9005.0014.96亿4592.64亿4592.64亿276.00万276.00万-0.12%-0.83%+0.67%+0.12%-2.00%-5.45%-0.06%
508961Mori Trust Reit
72200-1000-1.37%8362.006.03亿2570.32亿2570.32亿356.00万356.00万-0.96%-0.82%-2.43%-0.14%-0.69%+0.14%-0.41%