序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment85000+500+0.59%1.97万1673.01万3941.46亿3941.46亿463.70万463.70万+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
23459Samty Residential Investment110300+600+0.55%582.0063.90万925.11亿925.11亿83.87万83.87万+0.73%+0.09%+1.75%+6.06%+1.57%-6.76%+0.55%
33463Ichigo Hotel REIT Investment116900+500+0.43%1470.00171.45万382.83亿382.83亿32.75万32.75万-0.26%+0.09%+2.54%+3.63%+10.49%+9.66%+4.94%
48968Fukuoka REIT166700+700+0.42%1429.00237.81万1326.93亿1326.93亿79.60万79.60万-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
53462Nomura Real Estate Master Fund157000+600+0.38%4.50万7149.57万7402.86亿7402.86亿471.52万471.52万+2.21%+4.81%+7.90%+2.48%-7.10%-2.67%-4.85%
68975Ichigo Office REIT Investment84300+300+0.36%3498.00293.54万1275.77亿1275.77亿151.34万151.34万+0.12%+6.31%+4.72%+6.31%+0.36%-3.77%+2.18%
73296NIPPON REIT Investment354500+1000+0.28%784.00277.54万1595.00亿1595.00亿44.99万44.99万-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
88955Japan Prime Realty Investment342500+500+0.15%1028.00351.51万3415.33亿3415.33亿99.72万99.72万-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
98961Mori Trust Reit72400+100+0.14%4241.00306.57万2577.44亿2577.44亿356.00万356.00万-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%
103471Mitsui Fudosan Logistics Park458000+500+0.11%1505.00687.86万2784.64亿2784.64亿60.80万60.80万+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
113269Advance Residence Investment34100000.00%2440.00830.79万4886.53亿4886.53亿143.30万143.30万-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
123476MIRAI4600000.00%3370.00154.66万814.86亿814.86亿177.14万177.14万-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
138963Invincible Investment7130000.00%1.80万1281.44万4803.57亿4803.57亿673.71万673.71万-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
148977Hankyu Hanshin REIT13990000.00%1015.00141.92万972.58亿972.58亿69.52万69.52万-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
153466LaSalle LOGIPORT REIT155100-100-0.06%3943.00610.90万2897.27亿2897.27亿186.80万186.80万-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
163470Marimo Regional Revitalization REIT133300-100-0.07%467.0062.22万316.22亿316.22亿23.72万23.72万-0.15%+0.83%+2.07%+8.55%+4.96%+4.14%+9.35%
172971ESCON Japan REIT Investment125000-100-0.08%413.0051.56万439.96亿439.96亿35.20万35.20万-0.87%-1.34%-1.03%+6.38%+5.13%+10.62%+7.30%
183451Tosei Reit Investment142100-200-0.14%522.0074.10万534.94亿534.94亿37.65万37.65万+0.57%+0.57%-2.40%+2.45%+4.26%+9.65%+4.72%
193455Healthcare & Medical Investment132100-200-0.15%424.0055.92万474.90亿474.90亿35.95万35.95万-0.83%-0.08%+1.07%+2.01%-8.26%-19.94%-5.51%
202989Tokaido REIT128500-300-0.23%649.0083.23万311.61亿311.61亿24.25万24.25万-0.54%-0.46%+0.71%+1.66%+2.64%+8.81%+2.31%
213488XYMAX REIT Investment123300-300-0.24%447.0055.12万307.82亿307.82亿24.97万24.97万+1.23%+1.90%+2.15%+4.67%+4.67%+12.50%+3.96%
223309Sekisui House Reit80900-200-0.25%6452.00521.10万3544.62亿3544.62亿438.15万438.15万-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
238956NTT UD Reit Investment121200-300-0.25%2217.00268.75万1698.78亿1698.78亿140.16万140.16万-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
243292AEON REIT Investment136400-400-0.29%3824.00521.36万2897.07亿2897.07亿212.40万212.40万-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
258953Japan Metropolitan Fund Investment94400-300-0.32%4.38万4131.97万6597.70亿6597.70亿698.91万698.91万+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
268976Daiwa Office Investment591000-2000-0.34%1405.00828.35万2826.50亿2826.50亿47.83万47.83万+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
272979SOSiLA Logistics REIT124200-500-0.40%1095.00136.02万903.56亿903.56亿72.75万72.75万-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
288954Orix Jreit168100-700-0.41%5686.00956.78万4639.56亿4639.56亿276.00万276.00万+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
298964Frontier Real Estate Investment457500-2000-0.44%862.00394.70万2475.08亿2475.08亿54.10万54.10万0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
303282Comforia Residential REIT338000-1500-0.44%1749.00590.09万2561.51亿2561.51亿75.78万75.78万-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
313226Nippon Accommodations Fund661000-3000-0.45%940.00621.76万3327.95亿3327.95亿50.35万50.35万-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
323290One REIT269600-1300-0.48%324.0087.37万723.79亿723.79亿26.85万26.85万-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
333468Star Asia Investment61400-300-0.49%4561.00279.79万1456.41亿1456.41亿237.20万237.20万-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
343481Mitsubishi Estate Logistics REIT Investment399500-2000-0.50%939.00375.32万2011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
358951日本建设597000-3000-0.50%3345.001994.97万1.02万亿1.02万亿170.10万170.10万-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
363295Hulic Reit151000-800-0.53%1733.00261.82万2174.40亿2174.40亿144.00万144.00万-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
378960United Urban Investment150800-800-0.53%6133.00926.25万4672.68亿4672.68亿309.86万309.86万0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
388958Global One Real Estate Investment105200-600-0.57%2827.00297.08万1076.01亿1076.01亿102.28万102.28万-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
398979Starts Proceed Investment207500-1200-0.57%345.0071.64万586.14亿586.14亿28.25万28.25万-1.61%+0.24%-1.33%+6.46%+2.42%-10.29%+3.13%
403234Mori Hills Reit Investment135700-900-0.66%2665.00361.80万2600.46亿2600.46亿191.63万191.63万-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
413492Takara Leben Real Estate Investment102200-700-0.68%1499.00153.66万798.00亿798.00亿78.08万78.08万-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
428987Japan Excellent125400-900-0.71%2894.00362.41万1677.35亿1677.35亿133.76万133.76万-1.26%-2.26%-1.49%+5.47%-5.00%+7.64%0.00%
438952Japan Real Estate Investment536000-4000-0.74%3734.002001.53万7626.55亿7626.55亿142.29万142.29万-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
442972Sankei Real Estate89000-700-0.78%1315.00117.02万415.72亿415.72亿46.71万46.71万-1.98%-2.09%+1.95%-1.22%-1.11%+6.97%-3.26%
453493Advance Logistics Investment124100-1000-0.80%1531.00189.81万836.93亿836.93亿67.44万67.44万+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
463279Activia Properties394000-3500-0.88%1385.00546.45万3120.90亿3120.90亿79.21万79.21万-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
478967Japan Logistics Fund279600-2700-0.96%1328.00371.25万2602.24亿2602.24亿93.07万93.07万-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
483472Nippon Hotel & Residential Investment76900-800-1.03%1095.0084.18万180.98亿180.98亿23.53万23.53万-3.03%-3.51%-4.94%+3.36%+18.67%+13.25%+8.77%
498957Tokyu Reit160700-1700-1.05%2313.00373.88万1571.00亿1571.00亿97.76万97.76万-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
508972KDX Realty Investment157300-1700-1.07%2.93万4589.84万6516.78亿6516.78亿414.29万414.29万+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
85000+500+0.59%1.97万1673.01万3941.46亿3941.46亿463.70万463.70万+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
23459Samty Residential Investment
110300+600+0.55%582.0063.90万925.11亿925.11亿83.87万83.87万+0.73%+0.09%+1.75%+6.06%+1.57%-6.76%+0.55%
33463Ichigo Hotel REIT Investment
116900+500+0.43%1470.00171.45万382.83亿382.83亿32.75万32.75万-0.26%+0.09%+2.54%+3.63%+10.49%+9.66%+4.94%
48968Fukuoka REIT
166700+700+0.42%1429.00237.81万1326.93亿1326.93亿79.60万79.60万-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
53462Nomura Real Estate Master Fund
157000+600+0.38%4.50万7149.57万7402.86亿7402.86亿471.52万471.52万+2.21%+4.81%+7.90%+2.48%-7.10%-2.67%-4.85%
68975Ichigo Office REIT Investment
84300+300+0.36%3498.00293.54万1275.77亿1275.77亿151.34万151.34万+0.12%+6.31%+4.72%+6.31%+0.36%-3.77%+2.18%
73296NIPPON REIT Investment
354500+1000+0.28%784.00277.54万1595.00亿1595.00亿44.99万44.99万-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
88955Japan Prime Realty Investment
342500+500+0.15%1028.00351.51万3415.33亿3415.33亿99.72万99.72万-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
98961Mori Trust Reit
72400+100+0.14%4241.00306.57万2577.44亿2577.44亿356.00万356.00万-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%
103471Mitsui Fudosan Logistics Park
458000+500+0.11%1505.00687.86万2784.64亿2784.64亿60.80万60.80万+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
113269Advance Residence Investment
34100000.00%2440.00830.79万4886.53亿4886.53亿143.30万143.30万-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
123476MIRAI
4600000.00%3370.00154.66万814.86亿814.86亿177.14万177.14万-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
138963Invincible Investment
7130000.00%1.80万1281.44万4803.57亿4803.57亿673.71万673.71万-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
148977Hankyu Hanshin REIT
13990000.00%1015.00141.92万972.58亿972.58亿69.52万69.52万-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
153466LaSalle LOGIPORT REIT
155100-100-0.06%3943.00610.90万2897.27亿2897.27亿186.80万186.80万-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
163470Marimo Regional Revitalization REIT
133300-100-0.07%467.0062.22万316.22亿316.22亿23.72万23.72万-0.15%+0.83%+2.07%+8.55%+4.96%+4.14%+9.35%
172971ESCON Japan REIT Investment
125000-100-0.08%413.0051.56万439.96亿439.96亿35.20万35.20万-0.87%-1.34%-1.03%+6.38%+5.13%+10.62%+7.30%
183451Tosei Reit Investment
142100-200-0.14%522.0074.10万534.94亿534.94亿37.65万37.65万+0.57%+0.57%-2.40%+2.45%+4.26%+9.65%+4.72%
193455Healthcare & Medical Investment
132100-200-0.15%424.0055.92万474.90亿474.90亿35.95万35.95万-0.83%-0.08%+1.07%+2.01%-8.26%-19.94%-5.51%
202989Tokaido REIT
128500-300-0.23%649.0083.23万311.61亿311.61亿24.25万24.25万-0.54%-0.46%+0.71%+1.66%+2.64%+8.81%+2.31%
213488XYMAX REIT Investment
123300-300-0.24%447.0055.12万307.82亿307.82亿24.97万24.97万+1.23%+1.90%+2.15%+4.67%+4.67%+12.50%+3.96%
223309Sekisui House Reit
80900-200-0.25%6452.00521.10万3544.62亿3544.62亿438.15万438.15万-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
238956NTT UD Reit Investment
121200-300-0.25%2217.00268.75万1698.78亿1698.78亿140.16万140.16万-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
243292AEON REIT Investment
136400-400-0.29%3824.00521.36万2897.07亿2897.07亿212.40万212.40万-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
258953Japan Metropolitan Fund Investment
94400-300-0.32%4.38万4131.97万6597.70亿6597.70亿698.91万698.91万+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
268976Daiwa Office Investment
591000-2000-0.34%1405.00828.35万2826.50亿2826.50亿47.83万47.83万+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
272979SOSiLA Logistics REIT
124200-500-0.40%1095.00136.02万903.56亿903.56亿72.75万72.75万-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
288954Orix Jreit
168100-700-0.41%5686.00956.78万4639.56亿4639.56亿276.00万276.00万+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
298964Frontier Real Estate Investment
457500-2000-0.44%862.00394.70万2475.08亿2475.08亿54.10万54.10万0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
303282Comforia Residential REIT
338000-1500-0.44%1749.00590.09万2561.51亿2561.51亿75.78万75.78万-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
313226Nippon Accommodations Fund
661000-3000-0.45%940.00621.76万3327.95亿3327.95亿50.35万50.35万-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
323290One REIT
269600-1300-0.48%324.0087.37万723.79亿723.79亿26.85万26.85万-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
333468Star Asia Investment
61400-300-0.49%4561.00279.79万1456.41亿1456.41亿237.20万237.20万-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
343481Mitsubishi Estate Logistics REIT Investment
399500-2000-0.50%939.00375.32万2011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
358951日本建设
597000-3000-0.50%3345.001994.97万1.02万亿1.02万亿170.10万170.10万-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
363295Hulic Reit
151000-800-0.53%1733.00261.82万2174.40亿2174.40亿144.00万144.00万-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
378960United Urban Investment
150800-800-0.53%6133.00926.25万4672.68亿4672.68亿309.86万309.86万0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
388958Global One Real Estate Investment
105200-600-0.57%2827.00297.08万1076.01亿1076.01亿102.28万102.28万-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
398979Starts Proceed Investment
207500-1200-0.57%345.0071.64万586.14亿586.14亿28.25万28.25万-1.61%+0.24%-1.33%+6.46%+2.42%-10.29%+3.13%
403234Mori Hills Reit Investment
135700-900-0.66%2665.00361.80万2600.46亿2600.46亿191.63万191.63万-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
413492Takara Leben Real Estate Investment
102200-700-0.68%1499.00153.66万798.00亿798.00亿78.08万78.08万-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
428987Japan Excellent
125400-900-0.71%2894.00362.41万1677.35亿1677.35亿133.76万133.76万-1.26%-2.26%-1.49%+5.47%-5.00%+7.64%0.00%
438952Japan Real Estate Investment
536000-4000-0.74%3734.002001.53万7626.55亿7626.55亿142.29万142.29万-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
442972Sankei Real Estate
89000-700-0.78%1315.00117.02万415.72亿415.72亿46.71万46.71万-1.98%-2.09%+1.95%-1.22%-1.11%+6.97%-3.26%
453493Advance Logistics Investment
124100-1000-0.80%1531.00189.81万836.93亿836.93亿67.44万67.44万+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
463279Activia Properties
394000-3500-0.88%1385.00546.45万3120.90亿3120.90亿79.21万79.21万-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
478967Japan Logistics Fund
279600-2700-0.96%1328.00371.25万2602.24亿2602.24亿93.07万93.07万-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
483472Nippon Hotel & Residential Investment
76900-800-1.03%1095.0084.18万180.98亿180.98亿23.53万23.53万-3.03%-3.51%-4.94%+3.36%+18.67%+13.25%+8.77%
498957Tokyu Reit
160700-1700-1.05%2313.00373.88万1571.00亿1571.00亿97.76万97.76万-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
508972KDX Realty Investment
157300-1700-1.07%2.93万4589.84万6516.78亿6516.78亿414.29万414.29万+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%