序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT565000+4000+0.71%249.001.40亿1443.90亿1443.90亿25.56万25.56万+0.71%+1.99%+1.44%+5.81%-8.87%-21.85%-0.18%
28963Invincible Investment71400+500+0.71%1.23万8.72亿4810.30亿4810.30亿673.71万673.71万0.00%+0.42%+3.48%+16.29%+17.82%+24.39%+17.05%
38961Mori Trust Reit72000+300+0.42%1311.009437.97万2563.20亿2563.20亿356.00万356.00万-0.28%-1.23%-1.23%+1.12%-1.91%+0.98%-0.69%
48985Japan Hotel REIT Investment84400+300+0.36%6696.005.64亿3913.63亿3913.63亿463.70万463.70万+0.48%+0.96%+6.84%+15.62%+19.72%+7.79%+21.97%
58975Ichigo Office REIT Investment84000+200+0.24%1415.001.19亿1271.23亿1271.23亿151.34万151.34万0.00%+2.69%+5.13%+8.11%-0.24%-4.00%+1.82%
62971ESCON Japan REIT Investment125500+200+0.16%143.001794.29万441.72亿441.72亿35.20万35.20万+0.24%-1.95%+0.88%+8.75%+4.85%+10.28%+7.73%
73282Comforia Residential REIT340500+500+0.15%445.001.51亿2580.45亿2580.45亿75.78万75.78万+0.15%-1.59%+3.65%+15.78%+6.07%-0.44%+7.41%
83459Samty Residential Investment10940000.00%169.001849.48万917.57亿917.57亿83.87万83.87万-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
93488XYMAX REIT Investment12320000.00%212.002615.15万307.57亿307.57亿24.97万24.97万+0.74%+0.90%+2.84%+5.48%+4.76%+12.92%+3.88%
102989Tokaido REIT128200-100-0.08%308.003951.65万310.89亿310.89亿24.25万24.25万-0.31%-0.93%+1.26%+0.16%+1.42%+8.55%+2.07%
113463Ichigo Hotel REIT Investment115800-100-0.09%546.006318.12万379.23亿379.23亿32.75万32.75万-0.26%+0.09%+2.48%+4.99%+8.22%+8.94%+3.95%
123462Nomura Real Estate Master Fund153700-200-0.13%3642.005.60亿7247.26亿7247.26亿471.52万471.52万-0.58%+0.46%+2.33%+2.40%-9.85%-3.45%-6.85%
138979Starts Proceed Investment207700-300-0.14%157.003260.39万586.70亿586.70亿28.25万28.25万-0.57%-0.53%-1.28%+6.95%+1.32%-10.36%+3.23%
143493Advance Logistics Investment123900-200-0.16%474.005887.32万835.58亿835.58亿67.44万67.44万+0.57%+0.81%+3.25%+1.98%-2.13%-10.35%-2.29%
158956NTT UD Reit Investment121500-200-0.16%488.005933.88万1702.99亿1702.99亿140.16万140.16万+0.08%-0.49%-0.49%+0.83%-6.03%-6.47%-2.57%
168966Heiwa Real Estate REIT139900-300-0.21%832.001.17亿1608.76亿1608.76亿114.99万114.99万-1.06%-1.13%-0.29%+5.74%-2.10%-12.34%+3.94%
173476MIRAI45700-100-0.22%1827.008360.19万809.55亿809.55亿177.14万177.14万-0.98%-0.44%+0.22%+3.86%+4.46%-0.33%+5.18%
183296NIPPON REIT Investment353000-1000-0.28%357.001.26亿1588.25亿1588.25亿44.99万44.99万-0.14%-1.12%+1.44%+8.78%0.00%+9.12%+5.06%
198986Daiwa Securities Living Investment106000-300-0.28%1051.001.11亿2551.30亿2551.30亿240.69万240.69万-0.38%-2.03%+0.09%+4.13%-3.11%-7.18%+1.63%
208955Japan Prime Realty Investment340500-1000-0.29%313.001.07亿3395.39亿3395.39亿99.72万99.72万+0.29%-0.29%+1.79%+3.18%-3.95%-1.73%-2.71%
218968Fukuoka REIT166500-500-0.30%499.008321.77万1325.34亿1325.34亿79.60万79.60万+0.42%-1.89%-2.46%-0.42%+1.46%+3.42%-2.80%
223451Tosei Reit Investment141500-500-0.35%242.003424.78万532.68亿532.68亿37.65万37.65万0.00%+0.50%-1.94%+3.36%+3.74%+8.35%+4.27%
238952Japan Real Estate Investment539000-2000-0.37%2594.0014.11亿7669.24亿7669.24亿142.29万142.29万+1.70%0.00%+1.51%+0.94%-5.11%+1.89%-7.71%
243309Sekisui House Reit80700-300-0.37%2038.001.65亿3535.86亿3535.86亿438.15万438.15万-0.49%-0.86%-0.74%+8.76%+1.77%+2.80%+4.67%
253466LaSalle LOGIPORT REIT153700-600-0.39%1162.001.79亿2871.12亿2871.12亿186.80万186.80万-1.16%-2.23%-1.16%+6.22%+1.99%-5.30%+1.12%
263295Hulic Reit150900-600-0.40%459.006939.55万2172.96亿2172.96亿144.00万144.00万+0.27%-0.07%+0.53%+0.94%-1.44%-2.27%+1.14%
278977Hankyu Hanshin REIT139200-600-0.43%339.004732.13万967.72亿967.72亿69.52万69.52万0.00%-1.90%0.00%+1.31%-2.66%-4.53%+0.14%
283269Advance Residence Investment339500-1500-0.44%762.002.59亿4865.04亿4865.04亿143.30万143.30万-0.44%-2.30%+2.11%+11.31%+2.41%-3.69%+7.44%
293226Nippon Accommodations Fund666000-3000-0.45%389.002.60亿3353.12亿3353.12亿50.35万50.35万-0.30%+0.30%+5.05%+14.24%+7.25%+1.83%+10.26%
303470Marimo Regional Revitalization REIT132300-600-0.45%349.004631.95万313.85亿313.85亿23.72万23.72万-1.12%+0.46%+1.30%+8.71%+3.76%+3.04%+8.53%
318960United Urban Investment149800-700-0.47%2091.003.14亿4641.69亿4641.69亿309.86万309.86万-0.86%-1.32%-0.60%+6.62%-2.41%+0.60%+3.96%
323492Takara Leben Real Estate Investment101500-500-0.49%919.009342.26万792.53亿792.53亿78.08万78.08万-1.65%-1.46%+0.20%+1.81%+3.89%+10.81%+0.69%
333292AEON REIT Investment135600-700-0.51%1021.001.39亿2880.08亿2880.08亿212.40万212.40万+0.22%-2.38%-0.37%+2.49%-5.83%-13.02%-4.10%
343472Nippon Hotel & Residential Investment76400-400-0.52%186.001428.47万179.81亿179.81亿23.53万23.53万-2.92%-2.80%-4.26%+4.95%+17.72%+11.86%+8.06%
353487CRE Logistics REIT148600-800-0.54%704.001.05亿932.76亿932.76亿62.77万62.77万-1.13%-2.11%+0.27%+0.95%-8.27%-20.24%-4.31%
363471Mitsui Fudosan Logistics Park453500-2500-0.55%607.002.75亿2757.28亿2757.28亿60.80万60.80万+1.57%+0.89%+3.19%+3.42%-4.53%-11.43%-0.87%
373290One REIT267400-1500-0.56%63.001687.66万717.88亿717.88亿26.85万26.85万-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
382979SOSiLA Logistics REIT123300-700-0.56%1000.001.23亿897.01亿897.01亿72.75万72.75万-0.80%-0.48%+1.23%+8.63%+2.49%-9.07%+2.66%
393279Activia Properties393000-2500-0.63%473.001.86亿3112.98亿3112.98亿79.21万79.21万-0.51%0.00%0.00%+0.77%-4.38%-1.63%+1.16%
403468Star Asia Investment61000-400-0.65%1538.009426.71万1446.92亿1446.92亿237.20万237.20万-2.40%-1.61%+0.99%+7.02%+3.57%+9.12%+5.90%
418958Global One Real Estate Investment104600-700-0.66%1518.001.59亿1069.88亿1069.88亿102.28万102.28万-0.38%-2.33%-3.51%0.00%-6.61%+0.77%-4.47%
428976Daiwa Office Investment589000-4000-0.67%479.002.84亿2816.94亿2816.94亿47.83万47.83万+1.20%+1.55%+2.61%-1.17%-12.87%+1.03%-11.43%
433455Healthcare & Medical Investment131500-900-0.68%210.002767.94万472.74亿472.74亿35.95万35.95万0.00%-0.90%+0.61%+1.00%-8.74%-20.25%-5.94%
448957Tokyu Reit159500-1100-0.68%633.001.01亿1559.27亿1559.27亿97.76万97.76万-1.24%-2.15%+0.50%-1.54%-12.17%-12.17%-6.40%
453234Mori Hills Reit Investment134900-1000-0.74%898.001.21亿2585.13亿2585.13亿191.63万191.63万-0.95%-1.46%+0.52%+3.37%-4.19%-10.54%-3.78%
468964Frontier Real Estate Investment454000-3500-0.77%263.001.20亿2456.14亿2456.14亿54.10万54.10万+0.22%-1.52%+0.22%+8.87%-1.09%-6.10%+4.85%
478987Japan Excellent124900-1000-0.79%755.009477.38万1670.66亿1670.66亿133.76万133.76万+0.08%-2.80%-2.04%+6.21%-5.24%+7.12%-0.40%
482972Sankei Real Estate88000-800-0.90%268.002368.61万411.05亿411.05亿46.71万46.71万-2.76%-3.40%-1.46%-1.35%-2.44%+5.14%-4.35%
493281GLP J-REIT132100-1200-0.90%1.01万13.36亿6469.90亿6469.90亿489.77万489.77万-1.34%+2.24%+4.10%+4.26%-5.44%-12.98%-5.98%
503249Industrial & Infrastructure Fund Investment129400-1200-0.92%6140.007.97亿3281.86亿3281.86亿253.62万253.62万-0.77%-0.84%-1.22%+2.37%-6.50%-15.37%-7.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
565000+4000+0.71%249.001.40亿1443.90亿1443.90亿25.56万25.56万+0.71%+1.99%+1.44%+5.81%-8.87%-21.85%-0.18%
28963Invincible Investment
71400+500+0.71%1.23万8.72亿4810.30亿4810.30亿673.71万673.71万0.00%+0.42%+3.48%+16.29%+17.82%+24.39%+17.05%
38961Mori Trust Reit
72000+300+0.42%1311.009437.97万2563.20亿2563.20亿356.00万356.00万-0.28%-1.23%-1.23%+1.12%-1.91%+0.98%-0.69%
48985Japan Hotel REIT Investment
84400+300+0.36%6696.005.64亿3913.63亿3913.63亿463.70万463.70万+0.48%+0.96%+6.84%+15.62%+19.72%+7.79%+21.97%
58975Ichigo Office REIT Investment
84000+200+0.24%1415.001.19亿1271.23亿1271.23亿151.34万151.34万0.00%+2.69%+5.13%+8.11%-0.24%-4.00%+1.82%
62971ESCON Japan REIT Investment
125500+200+0.16%143.001794.29万441.72亿441.72亿35.20万35.20万+0.24%-1.95%+0.88%+8.75%+4.85%+10.28%+7.73%
73282Comforia Residential REIT
340500+500+0.15%445.001.51亿2580.45亿2580.45亿75.78万75.78万+0.15%-1.59%+3.65%+15.78%+6.07%-0.44%+7.41%
83459Samty Residential Investment
10940000.00%169.001849.48万917.57亿917.57亿83.87万83.87万-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
93488XYMAX REIT Investment
12320000.00%212.002615.15万307.57亿307.57亿24.97万24.97万+0.74%+0.90%+2.84%+5.48%+4.76%+12.92%+3.88%
102989Tokaido REIT
128200-100-0.08%308.003951.65万310.89亿310.89亿24.25万24.25万-0.31%-0.93%+1.26%+0.16%+1.42%+8.55%+2.07%
113463Ichigo Hotel REIT Investment
115800-100-0.09%546.006318.12万379.23亿379.23亿32.75万32.75万-0.26%+0.09%+2.48%+4.99%+8.22%+8.94%+3.95%
123462Nomura Real Estate Master Fund
153700-200-0.13%3642.005.60亿7247.26亿7247.26亿471.52万471.52万-0.58%+0.46%+2.33%+2.40%-9.85%-3.45%-6.85%
138979Starts Proceed Investment
207700-300-0.14%157.003260.39万586.70亿586.70亿28.25万28.25万-0.57%-0.53%-1.28%+6.95%+1.32%-10.36%+3.23%
143493Advance Logistics Investment
123900-200-0.16%474.005887.32万835.58亿835.58亿67.44万67.44万+0.57%+0.81%+3.25%+1.98%-2.13%-10.35%-2.29%
158956NTT UD Reit Investment
121500-200-0.16%488.005933.88万1702.99亿1702.99亿140.16万140.16万+0.08%-0.49%-0.49%+0.83%-6.03%-6.47%-2.57%
168966Heiwa Real Estate REIT
139900-300-0.21%832.001.17亿1608.76亿1608.76亿114.99万114.99万-1.06%-1.13%-0.29%+5.74%-2.10%-12.34%+3.94%
173476MIRAI
45700-100-0.22%1827.008360.19万809.55亿809.55亿177.14万177.14万-0.98%-0.44%+0.22%+3.86%+4.46%-0.33%+5.18%
183296NIPPON REIT Investment
353000-1000-0.28%357.001.26亿1588.25亿1588.25亿44.99万44.99万-0.14%-1.12%+1.44%+8.78%0.00%+9.12%+5.06%
198986Daiwa Securities Living Investment
106000-300-0.28%1051.001.11亿2551.30亿2551.30亿240.69万240.69万-0.38%-2.03%+0.09%+4.13%-3.11%-7.18%+1.63%
208955Japan Prime Realty Investment
340500-1000-0.29%313.001.07亿3395.39亿3395.39亿99.72万99.72万+0.29%-0.29%+1.79%+3.18%-3.95%-1.73%-2.71%
218968Fukuoka REIT
166500-500-0.30%499.008321.77万1325.34亿1325.34亿79.60万79.60万+0.42%-1.89%-2.46%-0.42%+1.46%+3.42%-2.80%
223451Tosei Reit Investment
141500-500-0.35%242.003424.78万532.68亿532.68亿37.65万37.65万0.00%+0.50%-1.94%+3.36%+3.74%+8.35%+4.27%
238952Japan Real Estate Investment
539000-2000-0.37%2594.0014.11亿7669.24亿7669.24亿142.29万142.29万+1.70%0.00%+1.51%+0.94%-5.11%+1.89%-7.71%
243309Sekisui House Reit
80700-300-0.37%2038.001.65亿3535.86亿3535.86亿438.15万438.15万-0.49%-0.86%-0.74%+8.76%+1.77%+2.80%+4.67%
253466LaSalle LOGIPORT REIT
153700-600-0.39%1162.001.79亿2871.12亿2871.12亿186.80万186.80万-1.16%-2.23%-1.16%+6.22%+1.99%-5.30%+1.12%
263295Hulic Reit
150900-600-0.40%459.006939.55万2172.96亿2172.96亿144.00万144.00万+0.27%-0.07%+0.53%+0.94%-1.44%-2.27%+1.14%
278977Hankyu Hanshin REIT
139200-600-0.43%339.004732.13万967.72亿967.72亿69.52万69.52万0.00%-1.90%0.00%+1.31%-2.66%-4.53%+0.14%
283269Advance Residence Investment
339500-1500-0.44%762.002.59亿4865.04亿4865.04亿143.30万143.30万-0.44%-2.30%+2.11%+11.31%+2.41%-3.69%+7.44%
293226Nippon Accommodations Fund
666000-3000-0.45%389.002.60亿3353.12亿3353.12亿50.35万50.35万-0.30%+0.30%+5.05%+14.24%+7.25%+1.83%+10.26%
303470Marimo Regional Revitalization REIT
132300-600-0.45%349.004631.95万313.85亿313.85亿23.72万23.72万-1.12%+0.46%+1.30%+8.71%+3.76%+3.04%+8.53%
318960United Urban Investment
149800-700-0.47%2091.003.14亿4641.69亿4641.69亿309.86万309.86万-0.86%-1.32%-0.60%+6.62%-2.41%+0.60%+3.96%
323492Takara Leben Real Estate Investment
101500-500-0.49%919.009342.26万792.53亿792.53亿78.08万78.08万-1.65%-1.46%+0.20%+1.81%+3.89%+10.81%+0.69%
333292AEON REIT Investment
135600-700-0.51%1021.001.39亿2880.08亿2880.08亿212.40万212.40万+0.22%-2.38%-0.37%+2.49%-5.83%-13.02%-4.10%
343472Nippon Hotel & Residential Investment
76400-400-0.52%186.001428.47万179.81亿179.81亿23.53万23.53万-2.92%-2.80%-4.26%+4.95%+17.72%+11.86%+8.06%
353487CRE Logistics REIT
148600-800-0.54%704.001.05亿932.76亿932.76亿62.77万62.77万-1.13%-2.11%+0.27%+0.95%-8.27%-20.24%-4.31%
363471Mitsui Fudosan Logistics Park
453500-2500-0.55%607.002.75亿2757.28亿2757.28亿60.80万60.80万+1.57%+0.89%+3.19%+3.42%-4.53%-11.43%-0.87%
373290One REIT
267400-1500-0.56%63.001687.66万717.88亿717.88亿26.85万26.85万-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
382979SOSiLA Logistics REIT
123300-700-0.56%1000.001.23亿897.01亿897.01亿72.75万72.75万-0.80%-0.48%+1.23%+8.63%+2.49%-9.07%+2.66%
393279Activia Properties
393000-2500-0.63%473.001.86亿3112.98亿3112.98亿79.21万79.21万-0.51%0.00%0.00%+0.77%-4.38%-1.63%+1.16%
403468Star Asia Investment
61000-400-0.65%1538.009426.71万1446.92亿1446.92亿237.20万237.20万-2.40%-1.61%+0.99%+7.02%+3.57%+9.12%+5.90%
418958Global One Real Estate Investment
104600-700-0.66%1518.001.59亿1069.88亿1069.88亿102.28万102.28万-0.38%-2.33%-3.51%0.00%-6.61%+0.77%-4.47%
428976Daiwa Office Investment
589000-4000-0.67%479.002.84亿2816.94亿2816.94亿47.83万47.83万+1.20%+1.55%+2.61%-1.17%-12.87%+1.03%-11.43%
433455Healthcare & Medical Investment
131500-900-0.68%210.002767.94万472.74亿472.74亿35.95万35.95万0.00%-0.90%+0.61%+1.00%-8.74%-20.25%-5.94%
448957Tokyu Reit
159500-1100-0.68%633.001.01亿1559.27亿1559.27亿97.76万97.76万-1.24%-2.15%+0.50%-1.54%-12.17%-12.17%-6.40%
453234Mori Hills Reit Investment
134900-1000-0.74%898.001.21亿2585.13亿2585.13亿191.63万191.63万-0.95%-1.46%+0.52%+3.37%-4.19%-10.54%-3.78%
468964Frontier Real Estate Investment
454000-3500-0.77%263.001.20亿2456.14亿2456.14亿54.10万54.10万+0.22%-1.52%+0.22%+8.87%-1.09%-6.10%+4.85%
478987Japan Excellent
124900-1000-0.79%755.009477.38万1670.66亿1670.66亿133.76万133.76万+0.08%-2.80%-2.04%+6.21%-5.24%+7.12%-0.40%
482972Sankei Real Estate
88000-800-0.90%268.002368.61万411.05亿411.05亿46.71万46.71万-2.76%-3.40%-1.46%-1.35%-2.44%+5.14%-4.35%
493281GLP J-REIT
132100-1200-0.90%1.01万13.36亿6469.90亿6469.90亿489.77万489.77万-1.34%+2.24%+4.10%+4.26%-5.44%-12.98%-5.98%
503249Industrial & Infrastructure Fund Investment
129400-1200-0.92%6140.007.97亿3281.86亿3281.86亿253.62万253.62万-0.77%-0.84%-1.22%+2.37%-6.50%-15.37%-7.31%