序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13226Nippon Accommodations Fund669000+8000+1.21%929.006.20亿3368.23亿3368.23亿50.35万50.35万0.00%+1.67%+6.02%+13.39%+8.96%+2.29%+10.76%
28952Japan Real Estate Investment541000+5000+0.93%5879.0031.82亿7697.69亿7697.69亿142.29万142.29万+0.56%+0.93%+3.24%+0.37%-6.40%+1.50%-7.36%
33481Mitsubishi Estate Logistics REIT Investment403000+3500+0.88%1001.004.02亿2029.04亿2029.04亿50.35万50.35万+0.37%-0.37%+5.50%+12.57%+5.22%-4.28%+7.61%
43282Comforia Residential REIT340000+2000+0.59%1744.005.90亿2576.66亿2576.66亿75.78万75.78万-0.73%-0.73%+3.98%+14.32%+7.26%+0.29%+7.26%
58986Daiwa Securities Living Investment106300+600+0.57%5702.006.05亿2558.52亿2558.52亿240.69万240.69万-1.48%-0.75%+1.05%+3.71%-2.66%-7.16%+1.92%
68956NTT UD Reit Investment121700+500+0.41%1948.002.36亿1705.79亿1705.79亿140.16万140.16万-0.98%+0.58%+0.16%+0.58%-5.66%-6.31%-2.41%
78987Japan Excellent125900+500+0.40%2547.003.19亿1684.04亿1684.04亿133.76万133.76万-0.87%-2.40%-0.79%+6.07%-5.48%+8.35%+0.40%
83279Activia Properties395500+1500+0.38%1290.005.09亿3132.78亿3132.78亿79.21万79.21万-0.25%+0.76%+0.64%+2.73%-2.71%+0.25%+1.80%
98976Daiwa Office Investment593000+2000+0.34%904.005.34亿2836.07亿2836.07亿47.83万47.83万+1.37%+2.95%+2.60%-1.33%-11.62%+1.72%-10.83%
103295Hulic Reit151500+500+0.33%1599.002.42亿2181.60亿2181.60亿144.00万144.00万+0.07%+0.40%+1.13%+0.46%-0.66%-1.69%+1.54%
113281GLP J-REIT133300+400+0.30%2.48万32.95亿6528.68亿6528.68亿489.77万489.77万+0.60%+3.74%+7.50%+4.88%-4.72%-12.65%-5.12%
128979Starts Proceed Investment208000+500+0.24%434.009004.54万587.55亿587.55亿28.25万28.25万-0.62%+0.48%-0.53%+6.78%+1.46%-10.23%+3.38%
132971ESCON Japan REIT Investment125300+300+0.24%385.004814.98万441.01亿441.01亿35.20万35.20万-0.40%-1.88%+0.24%+7.55%+4.85%+9.62%+7.55%
143249Industrial & Infrastructure Fund Investment130600+300+0.23%9200.0012.00亿3312.30亿3312.30亿253.62万253.62万-0.91%0.00%-0.08%-0.84%-5.43%-15.03%-6.45%
153455Healthcare & Medical Investment132400+300+0.23%540.007133.39万475.98亿475.98亿35.95万35.95万-0.30%+0.46%+1.38%+2.64%-9.00%-19.51%-5.29%
168968Fukuoka REIT167000+300+0.18%1166.001.94亿1329.32亿1329.32亿79.60万79.60万-0.36%-1.59%-2.57%-0.95%+2.14%+3.41%-2.51%
178954Orix Jreit168400+300+0.18%7903.0013.27亿4647.84亿4647.84亿276.00万276.00万-0.12%+1.14%+2.50%+3.63%-3.33%-5.02%+1.14%
188951日本建设598000+1000+0.17%4452.0026.63亿1.02万亿1.02万亿170.10万170.10万-0.33%-0.83%+2.05%+3.46%-3.55%+9.12%-2.13%
193234Mori Hills Reit Investment135900+200+0.15%3366.004.56亿2604.29亿2604.29亿191.63万191.63万-1.16%-1.09%+1.34%+3.58%-3.34%-10.12%-3.07%
208972KDX Realty Investment157500+200+0.13%1.88万29.49亿6525.06亿6525.06亿414.29万414.29万-0.38%+1.03%+0.32%+6.78%-4.55%+4.48%-2.05%
213309Sekisui House Reit81000+100+0.12%6094.004.93亿3549.00亿3549.00亿438.15万438.15万-0.61%0.00%-0.49%+8.29%+2.40%+3.71%+5.06%
228958Global One Real Estate Investment105300+100+0.10%3010.003.17亿1077.04亿1077.04亿102.28万102.28万-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
233269Advance Residence Investment34100000.00%2412.008.23亿4886.53亿4886.53亿143.30万143.30万-0.15%-0.15%+3.18%+10.71%+3.49%-3.26%+7.91%
243468Star Asia Investment6140000.00%4634.002.84亿1456.41亿1456.41亿237.20万237.20万-1.76%-0.16%+1.99%+7.91%+5.50%+9.06%+6.60%
253493Advance Logistics Investment12410000.00%1005.001.25亿836.93亿836.93亿67.44万67.44万+0.40%+1.89%+3.85%+1.31%-2.28%-10.59%-2.13%
268964Frontier Real Estate Investment45750000.00%840.003.84亿2475.08亿2475.08亿54.10万54.10万+0.33%-0.33%+1.89%+9.06%+0.55%-5.38%+5.66%
278957Tokyu Reit160600-100-0.06%1832.002.94亿1570.03亿1570.03亿97.76万97.76万-1.41%-1.17%+1.32%-1.83%-11.17%-11.81%-5.75%
283451Tosei Reit Investment142000-100-0.07%623.008826.57万534.57亿534.57亿37.65万37.65万+0.28%+2.01%-2.00%+2.90%+4.26%+8.81%+4.64%
298977Hankyu Hanshin REIT139800-100-0.07%1094.001.53亿971.89亿971.89亿69.52万69.52万-0.71%-1.13%+0.29%+0.87%-2.17%-4.31%+0.58%
303292AEON REIT Investment136300-100-0.07%3577.004.86亿2894.95亿2894.95亿212.40万212.40万-0.94%-1.30%+0.15%+2.25%-4.75%-12.57%-3.61%
313488XYMAX REIT Investment123200-100-0.08%395.004856.50万307.57亿307.57亿24.97万24.97万+0.90%+0.74%+2.50%+5.03%+4.50%+12.61%+3.88%
323472Nippon Hotel & Residential Investment76800-100-0.13%688.005272.55万180.75亿180.75亿23.53万23.53万-2.66%-1.41%-4.24%+5.21%+18.70%+11.14%+8.63%
333296NIPPON REIT Investment354000-500-0.14%708.002.50亿1592.75亿1592.75亿44.99万44.99万-0.70%-0.70%+1.29%+9.26%+1.14%+9.60%+5.36%
343283Nippon Prologis REIT259300-400-0.15%1.15万29.93亿7361.27亿7361.27亿283.89万283.89万-6.08%-4.88%-0.19%0.00%-6.46%-16.62%-4.46%
352989Tokaido REIT128300-200-0.16%513.006570.98万311.13亿311.13亿24.25万24.25万-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
362979SOSiLA Logistics REIT124000-200-0.16%1719.002.12亿902.10亿902.10亿72.75万72.75万-0.72%-0.24%+2.06%+8.49%+3.08%-8.69%+3.25%
373287Hoshino Resorts REIT561000-1000-0.18%434.002.43亿1433.68亿1433.68亿25.56万25.56万-0.71%+1.45%+1.08%+4.86%-8.48%-21.87%-0.88%
383492Takara Leben Real Estate Investment102000-200-0.20%2968.003.03亿796.44亿796.44亿78.08万78.08万-1.07%-0.29%+0.59%+2.10%+4.08%+11.35%+1.19%
398960United Urban Investment150500-300-0.20%5173.007.77亿4663.38亿4663.38亿309.86万309.86万-0.86%-0.66%+0.20%+6.14%-1.70%+0.53%+4.44%
408967Japan Logistics Fund279000-600-0.21%1217.003.39亿2596.65亿2596.65亿93.07万93.07万-1.41%-0.82%+4.77%+4.49%-3.13%-12.81%-2.45%
412972Sankei Real Estate88800-200-0.22%1104.009770.71万414.78亿414.78亿46.71万46.71万-2.74%-2.84%+2.07%-0.56%-1.77%+5.84%-3.48%
423290One REIT268900-700-0.26%453.001.22亿721.91亿721.91亿26.85万26.85万+0.15%+1.20%+3.15%+1.17%+3.07%+12.89%+1.40%
438955Japan Prime Realty Investment341500-1000-0.29%1222.004.17亿3405.36亿3405.36亿99.72万99.72万-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
443470Marimo Regional Revitalization REIT132900-400-0.30%626.008297.05万315.27亿315.27亿23.72万23.72万-0.60%+1.14%+1.84%+8.85%+4.65%+3.34%+9.02%
458966Heiwa Real Estate REIT140200-600-0.43%2411.003.39亿1612.21亿1612.21亿114.99万114.99万-1.68%-1.06%-0.28%+4.86%-1.06%-12.70%+4.16%
463476MIRAI45800-200-0.43%3764.001.73亿811.32亿811.32亿177.14万177.14万-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
473471Mitsui Fudosan Logistics Park456000-2000-0.44%1757.008.00亿2772.48亿2772.48亿60.80万60.80万+0.44%+0.66%+4.35%+4.35%-3.59%-12.31%-0.33%
483487CRE Logistics REIT149400-700-0.47%1421.002.13亿937.78亿937.78亿62.77万62.77万-1.06%-1.19%+1.63%+1.08%-7.83%-19.89%-3.80%
498984Daiwa House REIT Investment260300-1300-0.50%7859.0020.40亿6038.96亿6038.96亿232.00万232.00万-1.70%-1.81%+2.97%+6.64%-5.69%-11.22%+3.42%
503466LaSalle LOGIPORT REIT154300-800-0.52%2809.004.34亿2882.32亿2882.32亿186.80万186.80万-1.59%-2.53%+2.19%+6.49%+1.38%-5.51%+1.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13226Nippon Accommodations Fund
669000+8000+1.21%929.006.20亿3368.23亿3368.23亿50.35万50.35万0.00%+1.67%+6.02%+13.39%+8.96%+2.29%+10.76%
28952Japan Real Estate Investment
541000+5000+0.93%5879.0031.82亿7697.69亿7697.69亿142.29万142.29万+0.56%+0.93%+3.24%+0.37%-6.40%+1.50%-7.36%
33481Mitsubishi Estate Logistics REIT Investment
403000+3500+0.88%1001.004.02亿2029.04亿2029.04亿50.35万50.35万+0.37%-0.37%+5.50%+12.57%+5.22%-4.28%+7.61%
43282Comforia Residential REIT
340000+2000+0.59%1744.005.90亿2576.66亿2576.66亿75.78万75.78万-0.73%-0.73%+3.98%+14.32%+7.26%+0.29%+7.26%
58986Daiwa Securities Living Investment
106300+600+0.57%5702.006.05亿2558.52亿2558.52亿240.69万240.69万-1.48%-0.75%+1.05%+3.71%-2.66%-7.16%+1.92%
68956NTT UD Reit Investment
121700+500+0.41%1948.002.36亿1705.79亿1705.79亿140.16万140.16万-0.98%+0.58%+0.16%+0.58%-5.66%-6.31%-2.41%
78987Japan Excellent
125900+500+0.40%2547.003.19亿1684.04亿1684.04亿133.76万133.76万-0.87%-2.40%-0.79%+6.07%-5.48%+8.35%+0.40%
83279Activia Properties
395500+1500+0.38%1290.005.09亿3132.78亿3132.78亿79.21万79.21万-0.25%+0.76%+0.64%+2.73%-2.71%+0.25%+1.80%
98976Daiwa Office Investment
593000+2000+0.34%904.005.34亿2836.07亿2836.07亿47.83万47.83万+1.37%+2.95%+2.60%-1.33%-11.62%+1.72%-10.83%
103295Hulic Reit
151500+500+0.33%1599.002.42亿2181.60亿2181.60亿144.00万144.00万+0.07%+0.40%+1.13%+0.46%-0.66%-1.69%+1.54%
113281GLP J-REIT
133300+400+0.30%2.48万32.95亿6528.68亿6528.68亿489.77万489.77万+0.60%+3.74%+7.50%+4.88%-4.72%-12.65%-5.12%
128979Starts Proceed Investment
208000+500+0.24%434.009004.54万587.55亿587.55亿28.25万28.25万-0.62%+0.48%-0.53%+6.78%+1.46%-10.23%+3.38%
132971ESCON Japan REIT Investment
125300+300+0.24%385.004814.98万441.01亿441.01亿35.20万35.20万-0.40%-1.88%+0.24%+7.55%+4.85%+9.62%+7.55%
143249Industrial & Infrastructure Fund Investment
130600+300+0.23%9200.0012.00亿3312.30亿3312.30亿253.62万253.62万-0.91%0.00%-0.08%-0.84%-5.43%-15.03%-6.45%
153455Healthcare & Medical Investment
132400+300+0.23%540.007133.39万475.98亿475.98亿35.95万35.95万-0.30%+0.46%+1.38%+2.64%-9.00%-19.51%-5.29%
168968Fukuoka REIT
167000+300+0.18%1166.001.94亿1329.32亿1329.32亿79.60万79.60万-0.36%-1.59%-2.57%-0.95%+2.14%+3.41%-2.51%
178954Orix Jreit
168400+300+0.18%7903.0013.27亿4647.84亿4647.84亿276.00万276.00万-0.12%+1.14%+2.50%+3.63%-3.33%-5.02%+1.14%
188951日本建设
598000+1000+0.17%4452.0026.63亿1.02万亿1.02万亿170.10万170.10万-0.33%-0.83%+2.05%+3.46%-3.55%+9.12%-2.13%
193234Mori Hills Reit Investment
135900+200+0.15%3366.004.56亿2604.29亿2604.29亿191.63万191.63万-1.16%-1.09%+1.34%+3.58%-3.34%-10.12%-3.07%
208972KDX Realty Investment
157500+200+0.13%1.88万29.49亿6525.06亿6525.06亿414.29万414.29万-0.38%+1.03%+0.32%+6.78%-4.55%+4.48%-2.05%
213309Sekisui House Reit
81000+100+0.12%6094.004.93亿3549.00亿3549.00亿438.15万438.15万-0.61%0.00%-0.49%+8.29%+2.40%+3.71%+5.06%
228958Global One Real Estate Investment
105300+100+0.10%3010.003.17亿1077.04亿1077.04亿102.28万102.28万-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
233269Advance Residence Investment
34100000.00%2412.008.23亿4886.53亿4886.53亿143.30万143.30万-0.15%-0.15%+3.18%+10.71%+3.49%-3.26%+7.91%
243468Star Asia Investment
6140000.00%4634.002.84亿1456.41亿1456.41亿237.20万237.20万-1.76%-0.16%+1.99%+7.91%+5.50%+9.06%+6.60%
253493Advance Logistics Investment
12410000.00%1005.001.25亿836.93亿836.93亿67.44万67.44万+0.40%+1.89%+3.85%+1.31%-2.28%-10.59%-2.13%
268964Frontier Real Estate Investment
45750000.00%840.003.84亿2475.08亿2475.08亿54.10万54.10万+0.33%-0.33%+1.89%+9.06%+0.55%-5.38%+5.66%
278957Tokyu Reit
160600-100-0.06%1832.002.94亿1570.03亿1570.03亿97.76万97.76万-1.41%-1.17%+1.32%-1.83%-11.17%-11.81%-5.75%
283451Tosei Reit Investment
142000-100-0.07%623.008826.57万534.57亿534.57亿37.65万37.65万+0.28%+2.01%-2.00%+2.90%+4.26%+8.81%+4.64%
298977Hankyu Hanshin REIT
139800-100-0.07%1094.001.53亿971.89亿971.89亿69.52万69.52万-0.71%-1.13%+0.29%+0.87%-2.17%-4.31%+0.58%
303292AEON REIT Investment
136300-100-0.07%3577.004.86亿2894.95亿2894.95亿212.40万212.40万-0.94%-1.30%+0.15%+2.25%-4.75%-12.57%-3.61%
313488XYMAX REIT Investment
123200-100-0.08%395.004856.50万307.57亿307.57亿24.97万24.97万+0.90%+0.74%+2.50%+5.03%+4.50%+12.61%+3.88%
323472Nippon Hotel & Residential Investment
76800-100-0.13%688.005272.55万180.75亿180.75亿23.53万23.53万-2.66%-1.41%-4.24%+5.21%+18.70%+11.14%+8.63%
333296NIPPON REIT Investment
354000-500-0.14%708.002.50亿1592.75亿1592.75亿44.99万44.99万-0.70%-0.70%+1.29%+9.26%+1.14%+9.60%+5.36%
343283Nippon Prologis REIT
259300-400-0.15%1.15万29.93亿7361.27亿7361.27亿283.89万283.89万-6.08%-4.88%-0.19%0.00%-6.46%-16.62%-4.46%
352989Tokaido REIT
128300-200-0.16%513.006570.98万311.13亿311.13亿24.25万24.25万-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
362979SOSiLA Logistics REIT
124000-200-0.16%1719.002.12亿902.10亿902.10亿72.75万72.75万-0.72%-0.24%+2.06%+8.49%+3.08%-8.69%+3.25%
373287Hoshino Resorts REIT
561000-1000-0.18%434.002.43亿1433.68亿1433.68亿25.56万25.56万-0.71%+1.45%+1.08%+4.86%-8.48%-21.87%-0.88%
383492Takara Leben Real Estate Investment
102000-200-0.20%2968.003.03亿796.44亿796.44亿78.08万78.08万-1.07%-0.29%+0.59%+2.10%+4.08%+11.35%+1.19%
398960United Urban Investment
150500-300-0.20%5173.007.77亿4663.38亿4663.38亿309.86万309.86万-0.86%-0.66%+0.20%+6.14%-1.70%+0.53%+4.44%
408967Japan Logistics Fund
279000-600-0.21%1217.003.39亿2596.65亿2596.65亿93.07万93.07万-1.41%-0.82%+4.77%+4.49%-3.13%-12.81%-2.45%
412972Sankei Real Estate
88800-200-0.22%1104.009770.71万414.78亿414.78亿46.71万46.71万-2.74%-2.84%+2.07%-0.56%-1.77%+5.84%-3.48%
423290One REIT
268900-700-0.26%453.001.22亿721.91亿721.91亿26.85万26.85万+0.15%+1.20%+3.15%+1.17%+3.07%+12.89%+1.40%
438955Japan Prime Realty Investment
341500-1000-0.29%1222.004.17亿3405.36亿3405.36亿99.72万99.72万-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
443470Marimo Regional Revitalization REIT
132900-400-0.30%626.008297.05万315.27亿315.27亿23.72万23.72万-0.60%+1.14%+1.84%+8.85%+4.65%+3.34%+9.02%
458966Heiwa Real Estate REIT
140200-600-0.43%2411.003.39亿1612.21亿1612.21亿114.99万114.99万-1.68%-1.06%-0.28%+4.86%-1.06%-12.70%+4.16%
463476MIRAI
45800-200-0.43%3764.001.73亿811.32亿811.32亿177.14万177.14万-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
473471Mitsui Fudosan Logistics Park
456000-2000-0.44%1757.008.00亿2772.48亿2772.48亿60.80万60.80万+0.44%+0.66%+4.35%+4.35%-3.59%-12.31%-0.33%
483487CRE Logistics REIT
149400-700-0.47%1421.002.13亿937.78亿937.78亿62.77万62.77万-1.06%-1.19%+1.63%+1.08%-7.83%-19.89%-3.80%
498984Daiwa House REIT Investment
260300-1300-0.50%7859.0020.40亿6038.96亿6038.96亿232.00万232.00万-1.70%-1.81%+2.97%+6.64%-5.69%-11.22%+3.42%
503466LaSalle LOGIPORT REIT
154300-800-0.52%2809.004.34亿2882.32亿2882.32亿186.80万186.80万-1.59%-2.53%+2.19%+6.49%+1.38%-5.51%+1.51%