日本市场
延时20分钟行情 05/24 00:11 (东京)
日经22539103.22+486.12+1.26%
JPX日经40025170.12+182.19+0.73%
东证2754.75+17.39+0.64%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT133000+3200+2.47%2.56万33.70亿6513.98亿6513.98亿489.77万489.77万-0.23%+0.38%+2.39%+11.48%-4.59%-12.15%-5.34%
23283Nippon Prologis REIT257800+4300+1.70%8226.0021.14亿7318.68亿7318.68亿283.89万283.89万-0.58%-6.63%-4.52%+2.22%-6.66%-19.06%-5.01%
38986Daiwa Securities Living Investment105100+1000+0.96%5659.005.94亿2529.64亿2529.64亿240.69万240.69万-1.13%-2.59%-1.41%+3.55%-3.22%-8.37%+0.77%
42979SOSiLA Logistics REIT122300+1000+0.82%1465.001.79亿889.73亿889.73亿72.75万72.75万-1.37%-2.08%-0.33%+9.98%+1.16%-10.53%+1.83%
53287Hoshino Resorts REIT566000+3000+0.53%591.003.34亿1446.46亿1446.46亿25.56万25.56万+0.89%+0.18%+1.98%+5.60%-8.71%-20.73%0.00%
63472Nippon Hotel & Residential Investment76400+400+0.53%1015.007715.52万179.81亿179.81亿23.53万23.53万-0.52%-3.17%-4.38%+2.00%+17.54%+13.19%+8.06%
73466LaSalle LOGIPORT REIT152200+600+0.40%3638.005.54亿2843.10亿2843.10亿186.80万186.80万-1.36%-2.93%-4.40%+6.21%+2.49%-7.20%+0.13%
88975Ichigo Office REIT Investment84000+300+0.36%2891.002.43亿1271.23亿1271.23亿151.34万151.34万+0.24%-1.18%+3.45%+6.73%-1.18%-4.87%+1.82%
93269Advance Residence Investment337500+1000+0.30%2108.007.12亿4836.38亿4836.38亿143.30万143.30万-1.03%-1.17%+1.35%+11.20%+3.05%-4.12%+6.80%
108979Starts Proceed Investment207300+600+0.29%382.007907.94万585.57亿585.57亿28.25万28.25万-0.34%-0.96%-1.71%+8.08%+1.12%-10.80%+3.03%
118966Heiwa Real Estate REIT134900+300+0.22%1.14万15.37亿1551.26亿1551.26亿114.99万114.99万-3.78%-5.40%-4.39%+2.27%-3.78%-17.59%+0.22%
123295Hulic Reit147400+300+0.20%2632.003.88亿2122.56亿2122.56亿144.00万144.00万-2.71%-2.64%-2.06%-1.86%-3.03%-6.17%-1.21%
133487CRE Logistics REIT147000+100+0.07%1697.002.49亿922.72亿922.72亿62.77万62.77万-1.61%-2.65%-1.01%+5.00%-9.15%-22.39%-5.34%
143488XYMAX REIT Investment123500-100-0.08%843.001.04亿308.32亿308.32亿24.97万24.97万+0.24%+1.15%+2.49%+6.74%+5.38%+12.48%+4.13%
158961Mori Trust Reit71200-100-0.14%3708.002.64亿2534.72亿2534.72亿356.00万356.00万-0.70%-2.73%-3.00%+0.28%-3.39%+0.85%-1.79%
163296NIPPON REIT Investment344500-500-0.14%951.003.27亿1550.01亿1550.01亿44.99万44.99万-2.68%-3.37%-1.57%+6.16%-1.01%+3.77%+2.53%
178963Invincible Investment69300-100-0.14%3.01万20.77亿4668.82亿4668.82亿673.71万673.71万-2.26%-3.88%+0.73%+11.41%+14.17%+19.28%+13.61%
183226Nippon Accommodations Fund667000-1000-0.15%796.005.31亿3358.16亿3358.16亿50.35万50.35万-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
193292AEON REIT Investment133900-200-0.15%4323.005.78亿2843.97亿2843.97亿212.40万212.40万-1.76%-2.69%-2.12%+2.14%-6.04%-15.04%-5.30%
208953Japan Metropolitan Fund Investment93100-200-0.21%3.62万33.56亿6506.84亿6506.84亿698.91万698.91万-0.85%-1.59%-3.02%+2.53%-5.48%-6.71%-8.64%
213481Mitsubishi Estate Logistics REIT Investment391000-1000-0.26%1113.004.35亿1968.63亿1968.63亿50.35万50.35万-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
223459Samty Residential Investment110200-300-0.27%594.006535.85万924.28亿924.28亿83.87万83.87万+0.73%+0.36%+2.23%+7.51%+1.01%-5.81%+0.46%
233468Star Asia Investment61100-200-0.33%4057.002.48亿1449.29亿1449.29亿237.20万237.20万-0.49%-2.24%0.00%+10.49%+5.34%+6.08%+6.08%
243493Advance Logistics Investment122100-400-0.33%901.001.10亿823.44亿823.44亿67.44万67.44万-1.61%-1.21%+2.18%+1.58%-4.16%-13.10%-3.71%
258964Frontier Real Estate Investment455000-1500-0.33%1021.004.64亿2461.55亿2461.55亿54.10万54.10万-0.55%-0.22%-0.55%+9.24%+1.34%-7.33%+5.08%
263309Sekisui House Reit80600-300-0.37%6544.005.27亿3531.47亿3531.47亿438.15万438.15万-0.49%-1.10%-1.35%+10.11%+1.00%+1.00%+4.54%
272972Sankei Real Estate88100-400-0.45%996.008753.48万411.51亿411.51亿46.71万46.71万-0.79%-3.50%-2.76%+0.69%-2.54%+5.51%-4.24%
283249Industrial & Infrastructure Fund Investment126700-600-0.47%1.08万13.62亿3213.39亿3213.39亿253.62万253.62万-2.99%-3.87%-3.21%+4.54%-7.32%-19.71%-9.24%
293279Activia Properties387000-2000-0.51%1669.006.47亿3065.45亿3065.45亿79.21万79.21万-2.15%-2.40%-1.28%+0.65%-6.52%-4.68%-0.39%
303470Marimo Regional Revitalization REIT132200-700-0.53%710.009391.60万313.61亿313.61亿23.72万23.72万-0.53%-1.12%+0.92%+9.80%+4.26%+3.12%+8.45%
313476MIRAI45500-250-0.55%3740.001.70亿806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
323290One REIT264000-1500-0.56%442.001.17亿708.76亿708.76亿26.85万26.85万-1.82%-1.68%-0.11%+0.65%+0.38%+11.11%-0.45%
333451Tosei Reit Investment139500-800-0.57%883.001.23亿525.15亿525.15亿37.65万37.65万-1.76%-1.48%-3.46%+1.97%+3.10%+7.23%+2.80%
348960United Urban Investment147500-900-0.61%6619.009.77亿4570.42亿4570.42亿309.86万309.86万-1.99%-2.83%-2.64%+5.51%-2.96%-5.39%+2.36%
358977Hankyu Hanshin REIT137700-900-0.65%1240.001.71亿957.29亿957.29亿69.52万69.52万-1.50%-2.20%-1.15%+0.95%-3.64%-6.20%-0.94%
368967Japan Logistics Fund274300-1900-0.69%1307.003.59亿2552.91亿2552.91亿93.07万93.07万-1.68%-3.07%-0.90%+7.61%-4.02%-14.28%-4.09%
373282Comforia Residential REIT333500-2500-0.74%1889.006.30亿2527.40亿2527.40亿75.78万75.78万-1.91%-2.63%+0.91%+15.60%+5.54%-2.06%+5.21%
383455Healthcare & Medical Investment130500-1000-0.76%527.006892.35万469.15亿469.15亿35.95万35.95万-1.44%-1.73%-0.38%+2.03%-7.84%-21.24%-6.65%
398957Tokyu Reit157700-1300-0.82%1833.002.89亿1541.68亿1541.68亿97.76万97.76万-1.81%-3.19%-2.59%-2.65%-12.29%-15.40%-7.45%
408972KDX Realty Investment152700-1300-0.84%2.91万44.28亿6326.20亿6326.20亿414.29万414.29万-3.05%-3.42%-4.20%+2.97%-9.22%+0.96%-5.04%
418976Daiwa Office Investment583000-5000-0.85%1092.006.38亿2788.24亿2788.24亿47.83万47.83万-1.69%-0.34%+2.82%-2.67%-14.64%-0.51%-12.33%
423492Takara Leben Real Estate Investment100900-900-0.88%2507.002.53亿787.85亿787.85亿78.08万78.08万-1.08%-2.13%-1.66%+4.67%-0.20%+9.55%+0.10%
438956NTT UD Reit Investment120000-1100-0.91%1884.002.27亿1681.96亿1681.96亿140.16万140.16万-1.40%-2.36%-2.20%+0.50%-6.25%-7.83%-3.77%
442971ESCON Japan REIT Investment124600-1200-0.95%609.007564.55万438.55亿438.55亿35.20万35.20万-0.56%-0.95%-1.97%+9.11%+4.62%+9.59%+6.95%
458958Global One Real Estate Investment102600-1000-0.97%4939.005.08亿1049.42亿1049.42亿102.28万102.28万-2.56%-3.12%-3.84%-3.12%-6.73%-1.82%-6.30%
468955Japan Prime Realty Investment333000-3500-1.04%1561.005.21亿3320.60亿3320.60亿99.72万99.72万-2.49%-3.48%-2.20%+1.22%-6.33%-4.86%-4.86%
473234Mori Hills Reit Investment132600-1400-1.04%3349.004.45亿2541.05亿2541.05亿191.63万191.63万-2.43%-3.56%-1.63%+2.71%-5.96%-12.24%-5.42%
488984Daiwa House REIT Investment255200-2900-1.12%5627.0014.36亿5920.64亿5920.64亿232.00万232.00万-1.96%-3.63%-3.00%+5.59%-5.90%-13.61%+1.39%
493471Mitsui Fudosan Logistics Park436000-5000-1.13%1519.006.63亿2650.88亿2650.88亿60.80万60.80万-4.39%-3.96%-2.35%+3.32%-8.11%-15.18%-4.70%
502989Tokaido REIT125500-1500-1.18%906.001.14亿304.34亿304.34亿24.25万24.25万-2.18%-2.33%-1.10%+1.21%-0.87%+5.91%-0.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
133000+3200+2.47%2.56万33.70亿6513.98亿6513.98亿489.77万489.77万-0.23%+0.38%+2.39%+11.48%-4.59%-12.15%-5.34%
23283Nippon Prologis REIT
257800+4300+1.70%8226.0021.14亿7318.68亿7318.68亿283.89万283.89万-0.58%-6.63%-4.52%+2.22%-6.66%-19.06%-5.01%
38986Daiwa Securities Living Investment
105100+1000+0.96%5659.005.94亿2529.64亿2529.64亿240.69万240.69万-1.13%-2.59%-1.41%+3.55%-3.22%-8.37%+0.77%
42979SOSiLA Logistics REIT
122300+1000+0.82%1465.001.79亿889.73亿889.73亿72.75万72.75万-1.37%-2.08%-0.33%+9.98%+1.16%-10.53%+1.83%
53287Hoshino Resorts REIT
566000+3000+0.53%591.003.34亿1446.46亿1446.46亿25.56万25.56万+0.89%+0.18%+1.98%+5.60%-8.71%-20.73%0.00%
63472Nippon Hotel & Residential Investment
76400+400+0.53%1015.007715.52万179.81亿179.81亿23.53万23.53万-0.52%-3.17%-4.38%+2.00%+17.54%+13.19%+8.06%
73466LaSalle LOGIPORT REIT
152200+600+0.40%3638.005.54亿2843.10亿2843.10亿186.80万186.80万-1.36%-2.93%-4.40%+6.21%+2.49%-7.20%+0.13%
88975Ichigo Office REIT Investment
84000+300+0.36%2891.002.43亿1271.23亿1271.23亿151.34万151.34万+0.24%-1.18%+3.45%+6.73%-1.18%-4.87%+1.82%
93269Advance Residence Investment
337500+1000+0.30%2108.007.12亿4836.38亿4836.38亿143.30万143.30万-1.03%-1.17%+1.35%+11.20%+3.05%-4.12%+6.80%
108979Starts Proceed Investment
207300+600+0.29%382.007907.94万585.57亿585.57亿28.25万28.25万-0.34%-0.96%-1.71%+8.08%+1.12%-10.80%+3.03%
118966Heiwa Real Estate REIT
134900+300+0.22%1.14万15.37亿1551.26亿1551.26亿114.99万114.99万-3.78%-5.40%-4.39%+2.27%-3.78%-17.59%+0.22%
123295Hulic Reit
147400+300+0.20%2632.003.88亿2122.56亿2122.56亿144.00万144.00万-2.71%-2.64%-2.06%-1.86%-3.03%-6.17%-1.21%
133487CRE Logistics REIT
147000+100+0.07%1697.002.49亿922.72亿922.72亿62.77万62.77万-1.61%-2.65%-1.01%+5.00%-9.15%-22.39%-5.34%
143488XYMAX REIT Investment
123500-100-0.08%843.001.04亿308.32亿308.32亿24.97万24.97万+0.24%+1.15%+2.49%+6.74%+5.38%+12.48%+4.13%
158961Mori Trust Reit
71200-100-0.14%3708.002.64亿2534.72亿2534.72亿356.00万356.00万-0.70%-2.73%-3.00%+0.28%-3.39%+0.85%-1.79%
163296NIPPON REIT Investment
344500-500-0.14%951.003.27亿1550.01亿1550.01亿44.99万44.99万-2.68%-3.37%-1.57%+6.16%-1.01%+3.77%+2.53%
178963Invincible Investment
69300-100-0.14%3.01万20.77亿4668.82亿4668.82亿673.71万673.71万-2.26%-3.88%+0.73%+11.41%+14.17%+19.28%+13.61%
183226Nippon Accommodations Fund
667000-1000-0.15%796.005.31亿3358.16亿3358.16亿50.35万50.35万-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
193292AEON REIT Investment
133900-200-0.15%4323.005.78亿2843.97亿2843.97亿212.40万212.40万-1.76%-2.69%-2.12%+2.14%-6.04%-15.04%-5.30%
208953Japan Metropolitan Fund Investment
93100-200-0.21%3.62万33.56亿6506.84亿6506.84亿698.91万698.91万-0.85%-1.59%-3.02%+2.53%-5.48%-6.71%-8.64%
213481Mitsubishi Estate Logistics REIT Investment
391000-1000-0.26%1113.004.35亿1968.63亿1968.63亿50.35万50.35万-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
223459Samty Residential Investment
110200-300-0.27%594.006535.85万924.28亿924.28亿83.87万83.87万+0.73%+0.36%+2.23%+7.51%+1.01%-5.81%+0.46%
233468Star Asia Investment
61100-200-0.33%4057.002.48亿1449.29亿1449.29亿237.20万237.20万-0.49%-2.24%0.00%+10.49%+5.34%+6.08%+6.08%
243493Advance Logistics Investment
122100-400-0.33%901.001.10亿823.44亿823.44亿67.44万67.44万-1.61%-1.21%+2.18%+1.58%-4.16%-13.10%-3.71%
258964Frontier Real Estate Investment
455000-1500-0.33%1021.004.64亿2461.55亿2461.55亿54.10万54.10万-0.55%-0.22%-0.55%+9.24%+1.34%-7.33%+5.08%
263309Sekisui House Reit
80600-300-0.37%6544.005.27亿3531.47亿3531.47亿438.15万438.15万-0.49%-1.10%-1.35%+10.11%+1.00%+1.00%+4.54%
272972Sankei Real Estate
88100-400-0.45%996.008753.48万411.51亿411.51亿46.71万46.71万-0.79%-3.50%-2.76%+0.69%-2.54%+5.51%-4.24%
283249Industrial & Infrastructure Fund Investment
126700-600-0.47%1.08万13.62亿3213.39亿3213.39亿253.62万253.62万-2.99%-3.87%-3.21%+4.54%-7.32%-19.71%-9.24%
293279Activia Properties
387000-2000-0.51%1669.006.47亿3065.45亿3065.45亿79.21万79.21万-2.15%-2.40%-1.28%+0.65%-6.52%-4.68%-0.39%
303470Marimo Regional Revitalization REIT
132200-700-0.53%710.009391.60万313.61亿313.61亿23.72万23.72万-0.53%-1.12%+0.92%+9.80%+4.26%+3.12%+8.45%
313476MIRAI
45500-250-0.55%3740.001.70亿806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
323290One REIT
264000-1500-0.56%442.001.17亿708.76亿708.76亿26.85万26.85万-1.82%-1.68%-0.11%+0.65%+0.38%+11.11%-0.45%
333451Tosei Reit Investment
139500-800-0.57%883.001.23亿525.15亿525.15亿37.65万37.65万-1.76%-1.48%-3.46%+1.97%+3.10%+7.23%+2.80%
348960United Urban Investment
147500-900-0.61%6619.009.77亿4570.42亿4570.42亿309.86万309.86万-1.99%-2.83%-2.64%+5.51%-2.96%-5.39%+2.36%
358977Hankyu Hanshin REIT
137700-900-0.65%1240.001.71亿957.29亿957.29亿69.52万69.52万-1.50%-2.20%-1.15%+0.95%-3.64%-6.20%-0.94%
368967Japan Logistics Fund
274300-1900-0.69%1307.003.59亿2552.91亿2552.91亿93.07万93.07万-1.68%-3.07%-0.90%+7.61%-4.02%-14.28%-4.09%
373282Comforia Residential REIT
333500-2500-0.74%1889.006.30亿2527.40亿2527.40亿75.78万75.78万-1.91%-2.63%+0.91%+15.60%+5.54%-2.06%+5.21%
383455Healthcare & Medical Investment
130500-1000-0.76%527.006892.35万469.15亿469.15亿35.95万35.95万-1.44%-1.73%-0.38%+2.03%-7.84%-21.24%-6.65%
398957Tokyu Reit
157700-1300-0.82%1833.002.89亿1541.68亿1541.68亿97.76万97.76万-1.81%-3.19%-2.59%-2.65%-12.29%-15.40%-7.45%
408972KDX Realty Investment
152700-1300-0.84%2.91万44.28亿6326.20亿6326.20亿414.29万414.29万-3.05%-3.42%-4.20%+2.97%-9.22%+0.96%-5.04%
418976Daiwa Office Investment
583000-5000-0.85%1092.006.38亿2788.24亿2788.24亿47.83万47.83万-1.69%-0.34%+2.82%-2.67%-14.64%-0.51%-12.33%
423492Takara Leben Real Estate Investment
100900-900-0.88%2507.002.53亿787.85亿787.85亿78.08万78.08万-1.08%-2.13%-1.66%+4.67%-0.20%+9.55%+0.10%
438956NTT UD Reit Investment
120000-1100-0.91%1884.002.27亿1681.96亿1681.96亿140.16万140.16万-1.40%-2.36%-2.20%+0.50%-6.25%-7.83%-3.77%
442971ESCON Japan REIT Investment
124600-1200-0.95%609.007564.55万438.55亿438.55亿35.20万35.20万-0.56%-0.95%-1.97%+9.11%+4.62%+9.59%+6.95%
458958Global One Real Estate Investment
102600-1000-0.97%4939.005.08亿1049.42亿1049.42亿102.28万102.28万-2.56%-3.12%-3.84%-3.12%-6.73%-1.82%-6.30%
468955Japan Prime Realty Investment
333000-3500-1.04%1561.005.21亿3320.60亿3320.60亿99.72万99.72万-2.49%-3.48%-2.20%+1.22%-6.33%-4.86%-4.86%
473234Mori Hills Reit Investment
132600-1400-1.04%3349.004.45亿2541.05亿2541.05亿191.63万191.63万-2.43%-3.56%-1.63%+2.71%-5.96%-12.24%-5.42%
488984Daiwa House REIT Investment
255200-2900-1.12%5627.0014.36亿5920.64亿5920.64亿232.00万232.00万-1.96%-3.63%-3.00%+5.59%-5.90%-13.61%+1.39%
493471Mitsui Fudosan Logistics Park
436000-5000-1.13%1519.006.63亿2650.88亿2650.88亿60.80万60.80万-4.39%-3.96%-2.35%+3.32%-8.11%-15.18%-4.70%
502989Tokaido REIT
125500-1500-1.18%906.001.14亿304.34亿304.34亿24.25万24.25万-2.18%-2.33%-1.10%+1.21%-0.87%+5.91%-0.08%