序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18976Daiwa Office Investment591000+8000+1.37%572.003.38亿2826.50亿2826.50亿47.83万47.83万+1.20%+1.37%-0.17%-3.90%-9.36%-0.34%-11.13%
28967Japan Logistics Fund282900+2200+0.78%342.009641.07万2632.95亿2632.95亿93.07万93.07万0.00%+2.20%+3.32%+3.89%-0.56%-12.01%-1.08%
33287Hoshino Resorts REIT572000+4000+0.70%343.001.96亿1461.79亿1461.79亿25.56万25.56万+2.33%+2.51%+0.88%+7.72%-4.98%-21.10%+1.06%
48952Japan Real Estate Investment538000+3000+0.56%1377.007.41亿7655.01亿7655.01亿142.29万142.29万-1.82%-0.19%+0.19%-1.28%-3.24%-0.37%-7.88%
53471Mitsui Fudosan Logistics Park457000+2500+0.55%687.003.13亿2778.56亿2778.56亿60.80万60.80万+2.01%+2.47%+0.55%+2.70%-2.25%-12.45%-0.11%
68953Japan Metropolitan Fund Investment94600+500+0.53%1.17万11.08亿6611.68亿6611.68亿698.91万698.91万-0.53%+0.32%+0.42%-1.56%-3.27%-4.35%-7.16%
73463Ichigo Hotel REIT Investment116200+500+0.43%696.008089.70万380.54亿380.54亿32.75万32.75万-1.27%+0.87%+0.87%+2.38%+12.49%+8.19%+4.31%
83493Advance Logistics Investment125100+400+0.32%400.004995.31万843.67亿843.67亿67.44万67.44万+0.64%+3.65%+2.04%-0.87%+0.48%-9.94%-1.34%
93281GLP J-REIT134600+400+0.30%9645.0013.01亿6592.35亿6592.35亿489.77万489.77万+2.91%+3.06%+6.57%+4.83%-1.46%-12.94%-4.20%
108966Heiwa Real Estate REIT142600+400+0.28%658.009379.87万1639.80亿1639.80亿114.99万114.99万-0.07%+1.35%-0.63%+4.55%+1.78%-12.19%+5.94%
118963Invincible Investment71600+200+0.28%6490.004.64亿4823.78亿4823.78亿673.71万673.71万-0.97%+3.17%+2.87%+17.38%+24.52%+21.36%+17.38%
123283Nippon Prologis REIT266000+600+0.23%2682.007.14亿7551.47亿7551.47亿283.89万283.89万-5.20%-1.88%+0.76%+1.06%-2.13%-14.61%-1.99%
138984Daiwa House REIT Investment266500+600+0.23%1432.003.83亿6182.80亿6182.80亿232.00万232.00万-0.19%+2.07%+4.18%+8.60%-2.17%-8.76%+5.88%
142989Tokaido REIT129500+200+0.15%327.004223.98万314.04亿314.04亿24.25万24.25万+0.23%+1.41%+0.31%+1.81%+3.77%+8.46%+3.11%
153249Industrial & Infrastructure Fund Investment132100+200+0.15%3960.005.24亿3350.34亿3350.34亿253.62万253.62万+0.92%+1.15%-1.42%-0.68%-1.86%-15.54%-5.37%
163292AEON REIT Investment136800+200+0.15%1471.002.01亿2905.57亿2905.57亿212.40万212.40万-1.51%-0.07%-0.80%+0.66%-3.59%-12.87%-3.25%
178960United Urban Investment151700+200+0.13%1572.002.38亿4700.56亿4700.56亿309.86万309.86万-0.72%+0.20%-0.78%+4.12%+1.27%+0.33%+5.27%
183487CRE Logistics REIT152300+200+0.13%561.008539.87万955.99亿955.99亿62.77万62.77万-0.78%+1.87%+0.99%-0.39%-4.75%-18.43%-1.93%
192979SOSiLA Logistics REIT12500000.00%554.006923.61万909.38亿909.38亿72.75万72.75万0.00%+1.13%+0.64%+7.39%+4.87%-9.09%+4.08%
203226Nippon Accommodations Fund66900000.00%189.001.27亿3368.23亿3368.23亿50.35万50.35万-1.18%+3.08%+3.24%+11.87%+9.85%+1.67%+10.76%
213455Healthcare & Medical Investment13210000.00%134.001770.99万474.90亿474.90亿35.95万35.95万-1.27%+1.07%-1.20%+0.53%-7.82%-19.65%-5.51%
223481Mitsubishi Estate Logistics REIT Investment40150000.00%400.001.61亿2021.49亿2021.49亿50.35万50.35万-1.23%+1.26%+2.95%+10.00%+6.50%-5.08%+7.21%
238954Orix Jreit16900000.00%2133.003.62亿4664.40亿4664.40亿276.00万276.00万+0.18%+1.20%+1.32%+1.14%-0.41%-5.90%+1.50%
248972KDX Realty Investment15890000.00%7427.0011.80亿6583.06亿6583.06亿414.29万414.29万+1.40%+0.76%+1.08%+3.45%-0.69%+4.54%-1.18%
258986Daiwa Securities Living Investment10670000.00%2149.002.30亿2568.15亿2568.15亿240.69万240.69万-1.75%+0.47%-0.47%+2.60%-1.02%-8.02%+2.30%
263462Nomura Real Estate Master Fund155400-100-0.06%6013.009.37亿7327.42亿7327.42亿471.52万471.52万-1.40%+3.95%+4.16%-0.26%-7.50%-3.72%-5.82%
278977Hankyu Hanshin REIT139400-100-0.07%493.006876.18万969.11亿969.11亿69.52万69.52万-2.52%-0.57%-0.99%-2.99%-0.92%-4.85%+0.29%
288958Global One Real Estate Investment105600-100-0.09%979.001.03亿1080.10亿1080.10亿102.28万102.28万-1.12%-0.38%-3.12%-1.68%-5.97%+0.09%-3.56%
298964Frontier Real Estate Investment457500-500-0.11%277.001.27亿2475.08亿2475.08亿54.10万54.10万-0.87%+0.33%0.00%+7.02%+1.44%-5.86%+5.66%
308957Tokyu Reit162600-200-0.12%669.001.09亿1589.58亿1589.58亿97.76万97.76万-0.31%+1.12%+0.49%-2.22%-8.55%-11.73%-4.58%
313269Advance Residence Investment342500-500-0.15%613.002.11亿4908.03亿4908.03亿143.30万143.30万-1.58%+2.85%+1.78%+7.54%+5.55%-2.56%+8.39%
323492Takara Leben Real Estate Investment102900-200-0.19%866.008924.23万803.46亿803.46亿78.08万78.08万-1.44%+1.98%+1.48%-1.63%+5.97%+12.21%+2.08%
333476MIRAI46000-100-0.22%760.003498.26万814.86亿814.86亿177.14万177.14万-1.08%+0.22%-1.08%+3.25%+3.14%-0.11%+5.87%
343234Mori Hills Reit Investment136700-300-0.22%851.001.16亿2619.62亿2619.62亿191.63万191.63万-0.87%+0.89%+0.89%+2.47%-1.44%-11.06%-2.50%
353470Marimo Regional Revitalization REIT133600-300-0.22%217.002899.74万316.93亿316.93亿23.72万23.72万+0.15%+1.14%+1.37%+7.74%+5.86%+3.73%+9.60%
368985Japan Hotel REIT Investment84300-200-0.24%3792.003.21亿3909.00亿3909.00亿463.70万463.70万-0.71%+3.44%+5.90%+13.00%+25.07%+6.57%+21.82%
378987Japan Excellent126000-300-0.24%1157.001.46亿1685.37亿1685.37亿133.76万133.76万-2.02%-1.02%-1.72%+5.00%-3.37%+7.33%+0.48%
388968Fukuoka REIT165900-400-0.24%434.007210.38万1320.56亿1320.56亿79.60万79.60万-2.87%-0.42%-3.94%-3.60%+2.92%+1.59%-3.15%
393451Tosei Reit Investment141800-400-0.28%205.002905.22万533.81亿533.81亿37.65万37.65万-0.28%-2.54%-3.86%+0.93%+4.57%+8.49%+4.50%
402971ESCON Japan REIT Investment125400-400-0.32%136.001705.98万441.37亿441.37亿35.20万35.20万-1.95%-0.32%-0.63%+6.00%+6.91%+10.39%+7.64%
413466LaSalle LOGIPORT REIT155700-500-0.32%873.001.36亿2908.48亿2908.48亿186.80万186.80万-1.21%-1.02%-0.19%+4.08%+3.59%-4.77%+2.43%
423488XYMAX REIT Investment123200-400-0.32%198.002445.02万307.57亿307.57亿24.97万24.97万+0.65%+2.58%+1.32%+3.53%+5.84%+12.41%+3.88%
438951日本建设598000-2000-0.33%1242.007.45亿1.02万亿1.02万亿170.10万170.10万-1.81%+0.84%-0.99%+2.22%-1.32%+5.65%-2.13%
443279Activia Properties397500-2000-0.50%374.001.49亿3148.62亿3148.62亿79.21万79.21万-1.36%+1.53%-0.50%+0.13%-0.38%-0.63%+2.32%
453459Samty Residential Investment110000-600-0.54%116.001277.00万922.60亿922.60亿83.87万83.87万+0.46%+1.01%+0.09%+3.97%+1.95%-6.78%+0.27%
468961Mori Trust Reit72300-400-0.55%712.005155.99万2573.88亿2573.88亿356.00万356.00万-1.23%+0.28%-2.56%-0.28%-1.23%+0.28%-0.28%
478955Japan Prime Realty Investment342500-2000-0.58%196.006734.90万3415.33亿3415.33亿99.72万99.72万-1.30%+0.15%+1.63%+0.88%-1.01%-3.39%-2.14%
483309Sekisui House Reit81300-500-0.61%2175.001.78亿3562.14亿3562.14亿438.15万438.15万-1.45%-0.37%-1.45%+4.90%+4.77%+5.04%+5.45%
493295Hulic Reit151700-1000-0.65%948.001.44亿2184.48亿2184.48亿144.00万144.00万-0.98%+0.60%-0.72%-1.24%+0.53%-3.19%+1.68%
502972Sankei Real Estate90300-700-0.77%392.003547.09万421.79亿421.79亿46.71万46.71万-1.42%-0.77%+1.69%-0.77%+0.56%+7.89%-1.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18976Daiwa Office Investment
591000+8000+1.37%572.003.38亿2826.50亿2826.50亿47.83万47.83万+1.20%+1.37%-0.17%-3.90%-9.36%-0.34%-11.13%
28967Japan Logistics Fund
282900+2200+0.78%342.009641.07万2632.95亿2632.95亿93.07万93.07万0.00%+2.20%+3.32%+3.89%-0.56%-12.01%-1.08%
33287Hoshino Resorts REIT
572000+4000+0.70%343.001.96亿1461.79亿1461.79亿25.56万25.56万+2.33%+2.51%+0.88%+7.72%-4.98%-21.10%+1.06%
48952Japan Real Estate Investment
538000+3000+0.56%1377.007.41亿7655.01亿7655.01亿142.29万142.29万-1.82%-0.19%+0.19%-1.28%-3.24%-0.37%-7.88%
53471Mitsui Fudosan Logistics Park
457000+2500+0.55%687.003.13亿2778.56亿2778.56亿60.80万60.80万+2.01%+2.47%+0.55%+2.70%-2.25%-12.45%-0.11%
68953Japan Metropolitan Fund Investment
94600+500+0.53%1.17万11.08亿6611.68亿6611.68亿698.91万698.91万-0.53%+0.32%+0.42%-1.56%-3.27%-4.35%-7.16%
73463Ichigo Hotel REIT Investment
116200+500+0.43%696.008089.70万380.54亿380.54亿32.75万32.75万-1.27%+0.87%+0.87%+2.38%+12.49%+8.19%+4.31%
83493Advance Logistics Investment
125100+400+0.32%400.004995.31万843.67亿843.67亿67.44万67.44万+0.64%+3.65%+2.04%-0.87%+0.48%-9.94%-1.34%
93281GLP J-REIT
134600+400+0.30%9645.0013.01亿6592.35亿6592.35亿489.77万489.77万+2.91%+3.06%+6.57%+4.83%-1.46%-12.94%-4.20%
108966Heiwa Real Estate REIT
142600+400+0.28%658.009379.87万1639.80亿1639.80亿114.99万114.99万-0.07%+1.35%-0.63%+4.55%+1.78%-12.19%+5.94%
118963Invincible Investment
71600+200+0.28%6490.004.64亿4823.78亿4823.78亿673.71万673.71万-0.97%+3.17%+2.87%+17.38%+24.52%+21.36%+17.38%
123283Nippon Prologis REIT
266000+600+0.23%2682.007.14亿7551.47亿7551.47亿283.89万283.89万-5.20%-1.88%+0.76%+1.06%-2.13%-14.61%-1.99%
138984Daiwa House REIT Investment
266500+600+0.23%1432.003.83亿6182.80亿6182.80亿232.00万232.00万-0.19%+2.07%+4.18%+8.60%-2.17%-8.76%+5.88%
142989Tokaido REIT
129500+200+0.15%327.004223.98万314.04亿314.04亿24.25万24.25万+0.23%+1.41%+0.31%+1.81%+3.77%+8.46%+3.11%
153249Industrial & Infrastructure Fund Investment
132100+200+0.15%3960.005.24亿3350.34亿3350.34亿253.62万253.62万+0.92%+1.15%-1.42%-0.68%-1.86%-15.54%-5.37%
163292AEON REIT Investment
136800+200+0.15%1471.002.01亿2905.57亿2905.57亿212.40万212.40万-1.51%-0.07%-0.80%+0.66%-3.59%-12.87%-3.25%
178960United Urban Investment
151700+200+0.13%1572.002.38亿4700.56亿4700.56亿309.86万309.86万-0.72%+0.20%-0.78%+4.12%+1.27%+0.33%+5.27%
183487CRE Logistics REIT
152300+200+0.13%561.008539.87万955.99亿955.99亿62.77万62.77万-0.78%+1.87%+0.99%-0.39%-4.75%-18.43%-1.93%
192979SOSiLA Logistics REIT
12500000.00%554.006923.61万909.38亿909.38亿72.75万72.75万0.00%+1.13%+0.64%+7.39%+4.87%-9.09%+4.08%
203226Nippon Accommodations Fund
66900000.00%189.001.27亿3368.23亿3368.23亿50.35万50.35万-1.18%+3.08%+3.24%+11.87%+9.85%+1.67%+10.76%
213455Healthcare & Medical Investment
13210000.00%134.001770.99万474.90亿474.90亿35.95万35.95万-1.27%+1.07%-1.20%+0.53%-7.82%-19.65%-5.51%
223481Mitsubishi Estate Logistics REIT Investment
40150000.00%400.001.61亿2021.49亿2021.49亿50.35万50.35万-1.23%+1.26%+2.95%+10.00%+6.50%-5.08%+7.21%
238954Orix Jreit
16900000.00%2133.003.62亿4664.40亿4664.40亿276.00万276.00万+0.18%+1.20%+1.32%+1.14%-0.41%-5.90%+1.50%
248972KDX Realty Investment
15890000.00%7427.0011.80亿6583.06亿6583.06亿414.29万414.29万+1.40%+0.76%+1.08%+3.45%-0.69%+4.54%-1.18%
258986Daiwa Securities Living Investment
10670000.00%2149.002.30亿2568.15亿2568.15亿240.69万240.69万-1.75%+0.47%-0.47%+2.60%-1.02%-8.02%+2.30%
263462Nomura Real Estate Master Fund
155400-100-0.06%6013.009.37亿7327.42亿7327.42亿471.52万471.52万-1.40%+3.95%+4.16%-0.26%-7.50%-3.72%-5.82%
278977Hankyu Hanshin REIT
139400-100-0.07%493.006876.18万969.11亿969.11亿69.52万69.52万-2.52%-0.57%-0.99%-2.99%-0.92%-4.85%+0.29%
288958Global One Real Estate Investment
105600-100-0.09%979.001.03亿1080.10亿1080.10亿102.28万102.28万-1.12%-0.38%-3.12%-1.68%-5.97%+0.09%-3.56%
298964Frontier Real Estate Investment
457500-500-0.11%277.001.27亿2475.08亿2475.08亿54.10万54.10万-0.87%+0.33%0.00%+7.02%+1.44%-5.86%+5.66%
308957Tokyu Reit
162600-200-0.12%669.001.09亿1589.58亿1589.58亿97.76万97.76万-0.31%+1.12%+0.49%-2.22%-8.55%-11.73%-4.58%
313269Advance Residence Investment
342500-500-0.15%613.002.11亿4908.03亿4908.03亿143.30万143.30万-1.58%+2.85%+1.78%+7.54%+5.55%-2.56%+8.39%
323492Takara Leben Real Estate Investment
102900-200-0.19%866.008924.23万803.46亿803.46亿78.08万78.08万-1.44%+1.98%+1.48%-1.63%+5.97%+12.21%+2.08%
333476MIRAI
46000-100-0.22%760.003498.26万814.86亿814.86亿177.14万177.14万-1.08%+0.22%-1.08%+3.25%+3.14%-0.11%+5.87%
343234Mori Hills Reit Investment
136700-300-0.22%851.001.16亿2619.62亿2619.62亿191.63万191.63万-0.87%+0.89%+0.89%+2.47%-1.44%-11.06%-2.50%
353470Marimo Regional Revitalization REIT
133600-300-0.22%217.002899.74万316.93亿316.93亿23.72万23.72万+0.15%+1.14%+1.37%+7.74%+5.86%+3.73%+9.60%
368985Japan Hotel REIT Investment
84300-200-0.24%3792.003.21亿3909.00亿3909.00亿463.70万463.70万-0.71%+3.44%+5.90%+13.00%+25.07%+6.57%+21.82%
378987Japan Excellent
126000-300-0.24%1157.001.46亿1685.37亿1685.37亿133.76万133.76万-2.02%-1.02%-1.72%+5.00%-3.37%+7.33%+0.48%
388968Fukuoka REIT
165900-400-0.24%434.007210.38万1320.56亿1320.56亿79.60万79.60万-2.87%-0.42%-3.94%-3.60%+2.92%+1.59%-3.15%
393451Tosei Reit Investment
141800-400-0.28%205.002905.22万533.81亿533.81亿37.65万37.65万-0.28%-2.54%-3.86%+0.93%+4.57%+8.49%+4.50%
402971ESCON Japan REIT Investment
125400-400-0.32%136.001705.98万441.37亿441.37亿35.20万35.20万-1.95%-0.32%-0.63%+6.00%+6.91%+10.39%+7.64%
413466LaSalle LOGIPORT REIT
155700-500-0.32%873.001.36亿2908.48亿2908.48亿186.80万186.80万-1.21%-1.02%-0.19%+4.08%+3.59%-4.77%+2.43%
423488XYMAX REIT Investment
123200-400-0.32%198.002445.02万307.57亿307.57亿24.97万24.97万+0.65%+2.58%+1.32%+3.53%+5.84%+12.41%+3.88%
438951日本建设
598000-2000-0.33%1242.007.45亿1.02万亿1.02万亿170.10万170.10万-1.81%+0.84%-0.99%+2.22%-1.32%+5.65%-2.13%
443279Activia Properties
397500-2000-0.50%374.001.49亿3148.62亿3148.62亿79.21万79.21万-1.36%+1.53%-0.50%+0.13%-0.38%-0.63%+2.32%
453459Samty Residential Investment
110000-600-0.54%116.001277.00万922.60亿922.60亿83.87万83.87万+0.46%+1.01%+0.09%+3.97%+1.95%-6.78%+0.27%
468961Mori Trust Reit
72300-400-0.55%712.005155.99万2573.88亿2573.88亿356.00万356.00万-1.23%+0.28%-2.56%-0.28%-1.23%+0.28%-0.28%
478955Japan Prime Realty Investment
342500-2000-0.58%196.006734.90万3415.33亿3415.33亿99.72万99.72万-1.30%+0.15%+1.63%+0.88%-1.01%-3.39%-2.14%
483309Sekisui House Reit
81300-500-0.61%2175.001.78亿3562.14亿3562.14亿438.15万438.15万-1.45%-0.37%-1.45%+4.90%+4.77%+5.04%+5.45%
493295Hulic Reit
151700-1000-0.65%948.001.44亿2184.48亿2184.48亿144.00万144.00万-0.98%+0.60%-0.72%-1.24%+0.53%-3.19%+1.68%
502972Sankei Real Estate
90300-700-0.77%392.003547.09万421.79亿421.79亿46.71万46.71万-1.42%-0.77%+1.69%-0.77%+0.56%+7.89%-1.85%