序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12510000.00%0.000.00440.31亿440.31亿35.20万35.20万-2.19%-0.56%-0.87%+5.75%+6.65%+10.12%+7.38%
22972Sankei Real Estate8970000.00%0.000.00418.99亿418.99亿46.71万46.71万-2.07%-1.43%+1.01%-1.43%-0.11%+7.17%-2.50%
32979SOSiLA Logistics REIT12470000.00%0.000.00907.19亿907.19亿72.75万72.75万-0.24%+0.89%+0.40%+7.13%+4.61%-9.31%+3.83%
42989Tokaido REIT12880000.00%0.000.00312.34亿312.34亿24.25万24.25万-0.31%+0.86%-0.23%+1.26%+3.21%+7.87%+2.55%
53226Nippon Accommodations Fund66400000.00%0.000.003343.05亿3343.05亿50.35万50.35万-1.92%+2.31%+2.47%+11.04%+9.03%+0.91%+9.93%
63234Mori Hills Reit Investment13660000.00%0.000.002617.71亿2617.71亿191.63万191.63万-0.94%+0.81%+0.81%+2.40%-1.51%-11.13%-2.57%
73249Industrial & Infrastructure Fund Investment13200000.00%0.000.003347.81亿3347.81亿253.62万253.62万+0.84%+1.07%-1.49%-0.75%-1.93%-15.60%-5.44%
83269Advance Residence Investment34100000.00%0.000.004886.53亿4886.53亿143.30万143.30万-2.01%+2.40%+1.34%+7.06%+5.08%-2.99%+7.91%
93279Activia Properties39750000.00%0.000.003148.62亿3148.62亿79.21万79.21万-1.36%+1.53%-0.50%+0.13%-0.38%-0.63%+2.32%
103281GLP J-REIT13450000.00%0.000.006587.45亿6587.45亿489.77万489.77万+2.83%+2.99%+6.49%+4.75%-1.54%-13.00%-4.27%
113282Comforia Residential REIT33950000.00%0.000.002572.87亿2572.87亿75.78万75.78万-3.55%+2.26%+1.49%+12.05%+7.44%+0.15%+7.10%
123283Nippon Prologis REIT26660000.00%0.000.007568.51亿7568.51亿283.89万283.89万-4.99%-1.66%+0.98%+1.29%-1.91%-14.41%-1.77%
133287Hoshino Resorts REIT57300000.00%0.000.001464.35亿1464.35亿25.56万25.56万+2.50%+2.69%+1.06%+7.91%-4.82%-20.97%+1.24%
143290One REIT27090000.00%0.000.00727.28亿727.28亿26.85万26.85万-0.40%+1.69%+2.19%-0.40%+5.08%+12.73%+2.15%
153292AEON REIT Investment13680000.00%0.000.002905.57亿2905.57亿212.40万212.40万-1.51%-0.07%-0.80%+0.66%-3.59%-12.87%-3.25%
163295Hulic Reit15180000.00%0.000.002185.92亿2185.92亿144.00万144.00万-0.91%+0.66%-0.65%-1.17%+0.60%-3.13%+1.74%
173296NIPPON REIT Investment35350000.00%0.000.001590.50亿1590.50亿44.99万44.99万-1.12%+0.28%-0.28%+5.52%+3.36%+9.44%+5.21%
183309Sekisui House Reit8110000.00%0.000.003553.38亿3553.38亿438.15万438.15万-1.70%-0.61%-1.70%+4.65%+4.51%+4.78%+5.19%
193451Tosei Reit Investment14230000.00%0.000.00535.70亿535.70亿37.65万37.65万+0.07%-2.20%-3.53%+1.28%+4.94%+8.88%+4.86%
203455Healthcare & Medical Investment13230000.00%0.000.00475.62亿475.62亿35.95万35.95万-1.12%+1.22%-1.05%+0.68%-7.68%-19.53%-5.36%
213459Samty Residential Investment10970000.00%0.000.00920.08亿920.08亿83.87万83.87万+0.18%+0.73%-0.18%+3.69%+1.67%-7.03%0.00%
223462Nomura Real Estate Master Fund15640000.00%0.000.007374.57亿7374.57亿471.52万471.52万-0.76%+4.62%+4.83%+0.39%-6.90%-3.10%-5.21%
233463Ichigo Hotel REIT Investment11640000.00%0.000.00381.20亿381.20亿32.75万32.75万-1.10%+1.04%+1.04%+2.56%+12.68%+8.38%+4.49%
243466LaSalle LOGIPORT REIT15520000.00%0.000.002899.14亿2899.14亿186.80万186.80万-1.52%-1.34%-0.51%+3.74%+3.26%-5.08%+2.11%
253468Star Asia Investment6170000.00%0.000.001463.52亿1463.52亿237.20万237.20万-1.91%+0.65%+1.82%+4.75%+8.44%+9.98%+7.12%
263470Marimo Regional Revitalization REIT13340000.00%0.000.00316.46亿316.46亿23.72万23.72万0.00%+0.98%+1.21%+7.58%+5.71%+3.57%+9.43%
273471Mitsui Fudosan Logistics Park45750000.00%0.000.002781.60亿2781.60亿60.80万60.80万+2.12%+2.58%+0.66%+2.81%-2.14%-12.36%0.00%
283472Nippon Hotel & Residential Investment7770000.00%0.000.00182.86亿182.86亿23.53万23.53万-2.75%-1.77%-5.36%+4.58%+19.17%+14.77%+9.90%
293476MIRAI4600000.00%0.000.00814.86亿814.86亿177.14万177.14万-1.08%+0.22%-1.08%+3.25%+3.14%-0.11%+5.87%
303481Mitsubishi Estate Logistics REIT Investment40150000.00%0.000.002021.49亿2021.49亿50.35万50.35万-1.23%+1.26%+2.95%+10.00%+6.50%-5.08%+7.21%
313487CRE Logistics REIT15210000.00%0.000.00954.73亿954.73亿62.77万62.77万-0.91%+1.74%+0.86%-0.52%-4.88%-18.53%-2.06%
323488XYMAX REIT Investment12360000.00%0.000.00308.57亿308.57亿24.97万24.97万+0.98%+2.91%+1.64%+3.87%+6.19%+12.77%+4.22%
333492Takara Leben Real Estate Investment10290000.00%0.000.00803.46亿803.46亿78.08万78.08万-1.44%+1.98%+1.48%-1.63%+5.97%+12.21%+2.08%
343493Advance Logistics Investment12510000.00%0.000.00843.67亿843.67亿67.44万67.44万+0.64%+3.65%+2.04%-0.87%+0.48%-9.94%-1.34%
358951日本建设60000000.00%0.000.001.02万亿1.02万亿170.10万170.10万-1.48%+1.18%-0.66%+2.56%-0.99%+6.01%-1.80%
368952Japan Real Estate Investment54000000.00%0.000.007683.47亿7683.47亿142.29万142.29万-1.46%+0.19%+0.56%-0.92%-2.88%0.00%-7.53%
378953Japan Metropolitan Fund Investment9470000.00%0.000.006618.67亿6618.67亿698.91万698.91万-0.42%+0.42%+0.53%-1.46%-3.17%-4.25%-7.07%
388954Orix Jreit16880000.00%0.000.004658.88亿4658.88亿276.00万276.00万+0.06%+1.08%+1.20%+1.02%-0.53%-6.01%+1.38%
398955Japan Prime Realty Investment34200000.00%0.000.003410.35亿3410.35亿99.72万99.72万-1.44%0.00%+1.48%+0.74%-1.16%-3.53%-2.29%
408956NTT UD Reit Investment12150000.00%0.000.001702.99亿1702.99亿140.16万140.16万-0.90%-1.22%-1.78%-1.14%-4.78%-8.02%-2.57%
418957Tokyu Reit16240000.00%0.000.001587.62亿1587.62亿97.76万97.76万-0.43%+1.00%+0.37%-2.35%-8.66%-11.83%-4.69%
428958Global One Real Estate Investment10580000.00%0.000.001082.15亿1082.15亿102.28万102.28万-0.94%-0.19%-2.94%-1.49%-5.79%+0.28%-3.38%
438960United Urban Investment15160000.00%0.000.004697.46亿4697.46亿309.86万309.86万-0.79%+0.13%-0.85%+4.05%+1.20%+0.26%+5.20%
448961Mori Trust Reit7230000.00%0.000.002573.88亿2573.88亿356.00万356.00万-1.23%+0.28%-2.56%-0.28%-1.23%+0.28%-0.28%
458963Invincible Investment7130000.00%0.000.004803.57亿4803.57亿673.71万673.71万-1.38%+2.74%+2.44%+16.89%+24.00%+20.85%+16.89%
468964Frontier Real Estate Investment45950000.00%0.000.002485.90亿2485.90亿54.10万54.10万-0.43%+0.77%+0.44%+7.49%+1.88%-5.45%+6.12%
478966Heiwa Real Estate REIT14270000.00%0.000.001640.95亿1640.95亿114.99万114.99万0.00%+1.42%-0.56%+4.62%+1.86%-12.13%+6.02%
488967Japan Logistics Fund28230000.00%0.000.002627.37亿2627.37亿93.07万93.07万-0.21%+1.99%+3.10%+3.67%-0.77%-12.19%-1.29%
498968Fukuoka REIT16600000.00%0.000.001321.36亿1321.36亿79.60万79.60万-2.81%-0.36%-3.88%-3.54%+2.98%+1.65%-3.09%
508972KDX Realty Investment15900000.00%0.000.006587.21亿6587.21亿414.29万414.29万+1.47%+0.82%+1.15%+3.52%-0.63%+4.61%-1.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12510000.00%0.000.00440.31亿440.31亿35.20万35.20万-2.19%-0.56%-0.87%+5.75%+6.65%+10.12%+7.38%
22972Sankei Real Estate
8970000.00%0.000.00418.99亿418.99亿46.71万46.71万-2.07%-1.43%+1.01%-1.43%-0.11%+7.17%-2.50%
32979SOSiLA Logistics REIT
12470000.00%0.000.00907.19亿907.19亿72.75万72.75万-0.24%+0.89%+0.40%+7.13%+4.61%-9.31%+3.83%
42989Tokaido REIT
12880000.00%0.000.00312.34亿312.34亿24.25万24.25万-0.31%+0.86%-0.23%+1.26%+3.21%+7.87%+2.55%
53226Nippon Accommodations Fund
66400000.00%0.000.003343.05亿3343.05亿50.35万50.35万-1.92%+2.31%+2.47%+11.04%+9.03%+0.91%+9.93%
63234Mori Hills Reit Investment
13660000.00%0.000.002617.71亿2617.71亿191.63万191.63万-0.94%+0.81%+0.81%+2.40%-1.51%-11.13%-2.57%
73249Industrial & Infrastructure Fund Investment
13200000.00%0.000.003347.81亿3347.81亿253.62万253.62万+0.84%+1.07%-1.49%-0.75%-1.93%-15.60%-5.44%
83269Advance Residence Investment
34100000.00%0.000.004886.53亿4886.53亿143.30万143.30万-2.01%+2.40%+1.34%+7.06%+5.08%-2.99%+7.91%
93279Activia Properties
39750000.00%0.000.003148.62亿3148.62亿79.21万79.21万-1.36%+1.53%-0.50%+0.13%-0.38%-0.63%+2.32%
103281GLP J-REIT
13450000.00%0.000.006587.45亿6587.45亿489.77万489.77万+2.83%+2.99%+6.49%+4.75%-1.54%-13.00%-4.27%
113282Comforia Residential REIT
33950000.00%0.000.002572.87亿2572.87亿75.78万75.78万-3.55%+2.26%+1.49%+12.05%+7.44%+0.15%+7.10%
123283Nippon Prologis REIT
26660000.00%0.000.007568.51亿7568.51亿283.89万283.89万-4.99%-1.66%+0.98%+1.29%-1.91%-14.41%-1.77%
133287Hoshino Resorts REIT
57300000.00%0.000.001464.35亿1464.35亿25.56万25.56万+2.50%+2.69%+1.06%+7.91%-4.82%-20.97%+1.24%
143290One REIT
27090000.00%0.000.00727.28亿727.28亿26.85万26.85万-0.40%+1.69%+2.19%-0.40%+5.08%+12.73%+2.15%
153292AEON REIT Investment
13680000.00%0.000.002905.57亿2905.57亿212.40万212.40万-1.51%-0.07%-0.80%+0.66%-3.59%-12.87%-3.25%
163295Hulic Reit
15180000.00%0.000.002185.92亿2185.92亿144.00万144.00万-0.91%+0.66%-0.65%-1.17%+0.60%-3.13%+1.74%
173296NIPPON REIT Investment
35350000.00%0.000.001590.50亿1590.50亿44.99万44.99万-1.12%+0.28%-0.28%+5.52%+3.36%+9.44%+5.21%
183309Sekisui House Reit
8110000.00%0.000.003553.38亿3553.38亿438.15万438.15万-1.70%-0.61%-1.70%+4.65%+4.51%+4.78%+5.19%
193451Tosei Reit Investment
14230000.00%0.000.00535.70亿535.70亿37.65万37.65万+0.07%-2.20%-3.53%+1.28%+4.94%+8.88%+4.86%
203455Healthcare & Medical Investment
13230000.00%0.000.00475.62亿475.62亿35.95万35.95万-1.12%+1.22%-1.05%+0.68%-7.68%-19.53%-5.36%
213459Samty Residential Investment
10970000.00%0.000.00920.08亿920.08亿83.87万83.87万+0.18%+0.73%-0.18%+3.69%+1.67%-7.03%0.00%
223462Nomura Real Estate Master Fund
15640000.00%0.000.007374.57亿7374.57亿471.52万471.52万-0.76%+4.62%+4.83%+0.39%-6.90%-3.10%-5.21%
233463Ichigo Hotel REIT Investment
11640000.00%0.000.00381.20亿381.20亿32.75万32.75万-1.10%+1.04%+1.04%+2.56%+12.68%+8.38%+4.49%
243466LaSalle LOGIPORT REIT
15520000.00%0.000.002899.14亿2899.14亿186.80万186.80万-1.52%-1.34%-0.51%+3.74%+3.26%-5.08%+2.11%
253468Star Asia Investment
6170000.00%0.000.001463.52亿1463.52亿237.20万237.20万-1.91%+0.65%+1.82%+4.75%+8.44%+9.98%+7.12%
263470Marimo Regional Revitalization REIT
13340000.00%0.000.00316.46亿316.46亿23.72万23.72万0.00%+0.98%+1.21%+7.58%+5.71%+3.57%+9.43%
273471Mitsui Fudosan Logistics Park
45750000.00%0.000.002781.60亿2781.60亿60.80万60.80万+2.12%+2.58%+0.66%+2.81%-2.14%-12.36%0.00%
283472Nippon Hotel & Residential Investment
7770000.00%0.000.00182.86亿182.86亿23.53万23.53万-2.75%-1.77%-5.36%+4.58%+19.17%+14.77%+9.90%
293476MIRAI
4600000.00%0.000.00814.86亿814.86亿177.14万177.14万-1.08%+0.22%-1.08%+3.25%+3.14%-0.11%+5.87%
303481Mitsubishi Estate Logistics REIT Investment
40150000.00%0.000.002021.49亿2021.49亿50.35万50.35万-1.23%+1.26%+2.95%+10.00%+6.50%-5.08%+7.21%
313487CRE Logistics REIT
15210000.00%0.000.00954.73亿954.73亿62.77万62.77万-0.91%+1.74%+0.86%-0.52%-4.88%-18.53%-2.06%
323488XYMAX REIT Investment
12360000.00%0.000.00308.57亿308.57亿24.97万24.97万+0.98%+2.91%+1.64%+3.87%+6.19%+12.77%+4.22%
333492Takara Leben Real Estate Investment
10290000.00%0.000.00803.46亿803.46亿78.08万78.08万-1.44%+1.98%+1.48%-1.63%+5.97%+12.21%+2.08%
343493Advance Logistics Investment
12510000.00%0.000.00843.67亿843.67亿67.44万67.44万+0.64%+3.65%+2.04%-0.87%+0.48%-9.94%-1.34%
358951日本建设
60000000.00%0.000.001.02万亿1.02万亿170.10万170.10万-1.48%+1.18%-0.66%+2.56%-0.99%+6.01%-1.80%
368952Japan Real Estate Investment
54000000.00%0.000.007683.47亿7683.47亿142.29万142.29万-1.46%+0.19%+0.56%-0.92%-2.88%0.00%-7.53%
378953Japan Metropolitan Fund Investment
9470000.00%0.000.006618.67亿6618.67亿698.91万698.91万-0.42%+0.42%+0.53%-1.46%-3.17%-4.25%-7.07%
388954Orix Jreit
16880000.00%0.000.004658.88亿4658.88亿276.00万276.00万+0.06%+1.08%+1.20%+1.02%-0.53%-6.01%+1.38%
398955Japan Prime Realty Investment
34200000.00%0.000.003410.35亿3410.35亿99.72万99.72万-1.44%0.00%+1.48%+0.74%-1.16%-3.53%-2.29%
408956NTT UD Reit Investment
12150000.00%0.000.001702.99亿1702.99亿140.16万140.16万-0.90%-1.22%-1.78%-1.14%-4.78%-8.02%-2.57%
418957Tokyu Reit
16240000.00%0.000.001587.62亿1587.62亿97.76万97.76万-0.43%+1.00%+0.37%-2.35%-8.66%-11.83%-4.69%
428958Global One Real Estate Investment
10580000.00%0.000.001082.15亿1082.15亿102.28万102.28万-0.94%-0.19%-2.94%-1.49%-5.79%+0.28%-3.38%
438960United Urban Investment
15160000.00%0.000.004697.46亿4697.46亿309.86万309.86万-0.79%+0.13%-0.85%+4.05%+1.20%+0.26%+5.20%
448961Mori Trust Reit
7230000.00%0.000.002573.88亿2573.88亿356.00万356.00万-1.23%+0.28%-2.56%-0.28%-1.23%+0.28%-0.28%
458963Invincible Investment
7130000.00%0.000.004803.57亿4803.57亿673.71万673.71万-1.38%+2.74%+2.44%+16.89%+24.00%+20.85%+16.89%
468964Frontier Real Estate Investment
45950000.00%0.000.002485.90亿2485.90亿54.10万54.10万-0.43%+0.77%+0.44%+7.49%+1.88%-5.45%+6.12%
478966Heiwa Real Estate REIT
14270000.00%0.000.001640.95亿1640.95亿114.99万114.99万0.00%+1.42%-0.56%+4.62%+1.86%-12.13%+6.02%
488967Japan Logistics Fund
28230000.00%0.000.002627.37亿2627.37亿93.07万93.07万-0.21%+1.99%+3.10%+3.67%-0.77%-12.19%-1.29%
498968Fukuoka REIT
16600000.00%0.000.001321.36亿1321.36亿79.60万79.60万-2.81%-0.36%-3.88%-3.54%+2.98%+1.65%-3.09%
508972KDX Realty Investment
15900000.00%0.000.006587.21亿6587.21亿414.29万414.29万+1.47%+0.82%+1.15%+3.52%-0.63%+4.61%-1.12%