序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park453500+7000+1.57%734.003.31亿2757.28亿2757.28亿60.80万60.80万+1.57%+1.34%+0.78%+1.23%-2.99%-11.25%-0.87%
28967Japan Logistics Fund280400+3200+1.15%461.001.29亿2609.68亿2609.68亿93.07万93.07万0.00%+1.74%+2.41%+2.71%-1.54%-12.24%-1.96%
38955Japan Prime Realty Investment343000+3500+1.03%430.001.47亿3420.32亿3420.32亿99.72万99.72万-0.15%0.00%+2.69%+1.93%-1.29%-2.56%-2.00%
43487CRE Logistics REIT151700+1400+0.93%758.001.15亿952.22亿952.22亿62.77万62.77万-0.20%+1.27%+0.80%-0.20%-5.54%-18.13%-2.32%
53295Hulic Reit151900+1400+0.93%441.006674.82万2187.36亿2187.36亿144.00万144.00万-0.20%+0.66%+0.73%-0.65%+0.66%-2.82%+1.81%
63249Industrial & Infrastructure Fund Investment131600+1200+0.92%6477.008.47亿3337.66亿3337.66亿253.62万253.62万+1.70%+0.23%-1.35%-0.90%-3.38%-15.53%-5.73%
78954Orix Jreit167900+1500+0.90%2428.004.08亿4634.04亿4634.04亿276.00万276.00万-0.77%+0.36%+1.82%+1.33%-1.76%-4.82%+0.84%
83290One REIT270400+2100+0.78%187.005049.05万725.94亿725.94亿26.85万26.85万+0.52%+2.11%+3.05%0.00%+5.01%+13.23%+1.96%
93279Activia Properties398000+3000+0.76%448.001.78亿3213.64亿3213.64亿80.74万80.74万+0.25%+1.53%+0.76%+0.25%-0.50%0.00%+2.45%
108952Japan Real Estate Investment534000+4000+0.75%1514.008.09亿7598.09亿7598.09亿142.29万142.29万-1.84%-1.11%-0.37%-3.44%-5.15%-0.74%-8.56%
113488XYMAX REIT Investment123200+900+0.74%277.003396.34万307.57亿307.57亿24.97万24.97万0.00%+2.50%+2.33%+3.10%+5.12%+12.92%+3.88%
123287Hoshino Resorts REIT565000+4000+0.71%180.001.01亿1443.90亿1443.90亿25.56万25.56万+2.54%+2.36%+0.18%+8.24%-5.04%-20.76%-0.18%
138957Tokyu Reit162600+1100+0.68%823.001.34亿1589.58亿1589.58亿97.76万97.76万-0.06%+0.12%+1.06%-2.05%-8.96%-11.05%-4.58%
148964Frontier Real Estate Investment456000+3000+0.66%271.001.23亿2466.96亿2466.96亿54.10万54.10万-1.19%-0.22%+0.77%+6.79%+0.77%-6.27%+5.31%
153493Advance Logistics Investment124000+800+0.65%554.006847.16万836.26亿836.26亿67.44万67.44万+0.49%+2.65%+2.23%-1.51%-0.56%-10.14%-2.21%
168987Japan Excellent125600+800+0.64%1381.001.73亿1680.02亿1680.02亿133.76万133.76万-2.26%-1.72%-1.57%+5.90%-4.78%+7.26%+0.16%
178975Ichigo Office REIT Investment84500+500+0.60%3313.002.80亿1278.80亿1278.80亿151.34万151.34万+2.42%+4.19%+4.45%+5.89%+0.48%-3.76%+2.42%
183292AEON REIT Investment136100+800+0.59%2385.003.25亿2890.70亿2890.70亿212.40万212.40万-1.59%-0.95%-0.87%+0.22%-4.76%-12.14%-3.75%
193282Comforia Residential REIT342000+2000+0.59%723.002.47亿2591.82亿2591.82亿75.78万75.78万-2.01%+3.17%+4.91%+13.06%+7.55%+1.48%+7.89%
208956NTT UD Reit Investment122100+700+0.58%789.009617.21万1711.40亿1711.40亿140.16万140.16万-0.08%-1.29%-0.08%-0.57%-4.68%-6.86%-2.09%
218984Daiwa House REIT Investment265300+1400+0.53%898.002.38亿6154.96亿6154.96亿232.00万232.00万-1.59%+1.69%+3.88%+5.87%-2.43%-8.26%+5.40%
228979Starts Proceed Investment210000+1100+0.53%181.003784.86万593.20亿593.20亿28.25万28.25万+0.38%+0.38%-0.14%+5.00%+2.94%-8.38%+4.37%
233466LaSalle LOGIPORT REIT156000+500+0.32%1008.001.57亿2914.08亿2914.08亿186.80万186.80万+0.06%-0.95%+0.65%+4.63%+4.00%-3.64%+2.63%
248972KDX Realty Investment158300+500+0.32%4132.006.54亿6558.21亿6558.21亿414.29万414.29万+0.57%+0.32%+1.54%+4.63%-1.86%+5.36%-1.55%
253296NIPPON REIT Investment354500+1000+0.28%405.001.43亿1595.00亿1595.00亿44.99万44.99万-0.56%+0.71%+1.29%+6.46%+3.50%+10.78%+5.51%
263451Tosei Reit Investment141900+400+0.28%321.004547.48万534.19亿534.19亿37.65万37.65万-0.14%-2.21%-3.27%+1.21%+4.42%+9.58%+4.57%
278966Heiwa Real Estate REIT141800+400+0.28%926.001.31亿1630.60亿1630.60亿114.99万114.99万+0.07%+0.07%-0.56%+4.19%+0.28%-12.47%+5.35%
288961Mori Trust Reit72400+200+0.28%899.006510.36万2577.44亿2577.44亿356.00万356.00万-1.50%-0.28%-1.50%+0.56%-1.09%+1.97%-0.14%
293481Mitsubishi Estate Logistics REIT Investment401000+1000+0.25%430.001.72亿2018.97亿2018.97亿50.35万50.35万-1.23%+1.13%+3.62%+9.71%+6.23%-4.18%+7.08%
303309Sekisui House Reit81300+200+0.25%2827.002.30亿3562.14亿3562.14亿438.15万438.15万-1.09%-0.85%-0.85%+4.63%+3.96%+5.86%+5.45%
312979SOSiLA Logistics REIT124600+300+0.24%569.007074.51万906.47亿906.47亿72.75万72.75万-0.08%+1.05%+1.38%+7.41%+4.27%-8.38%+3.75%
322989Tokaido REIT128900+300+0.23%169.002176.39万312.58亿312.58亿24.25万24.25万-0.92%+1.82%+0.31%+1.42%+3.12%+8.32%+2.63%
338958Global One Real Estate Investment105200+200+0.19%1176.001.24亿1076.01亿1076.01亿102.28万102.28万-1.59%-1.13%-2.68%-2.14%-6.41%-0.09%-3.93%
348951日本建设596000+1000+0.17%1169.006.95亿1.01万亿1.01万亿170.10万170.10万-2.93%-0.83%-1.00%+2.05%-1.97%+6.43%-2.45%
353234Mori Hills Reit Investment136400+200+0.15%659.008990.44万2613.87亿2613.87亿191.63万191.63万-0.80%+0.74%+0.89%+2.94%-1.87%-10.44%-2.71%
363269Advance Residence Investment341500+500+0.15%467.001.60亿4893.70亿4893.70亿143.30万143.30万-1.87%+1.34%+3.02%+7.39%+5.08%-1.01%+8.07%
378985Japan Hotel REIT Investment84100+100+0.12%7617.006.41亿3899.72亿3899.72亿463.70万463.70万-0.71%+5.26%+5.92%+15.52%+26.28%+7.13%+21.53%
383462Nomura Real Estate Master Fund154700+100+0.06%4326.006.66亿7294.41亿7294.41亿471.52万471.52万-0.06%+1.58%+3.76%-0.77%-7.25%-2.77%-6.24%
393283Nippon Prologis REIT266400+100+0.04%4599.0012.23亿7562.83亿7562.83亿283.89万283.89万-4.17%-0.75%+0.99%+0.49%-3.23%-12.51%-1.84%
402971ESCON Japan REIT Investment12520000.00%366.004583.32万440.66亿440.66亿35.20万35.20万-2.95%-1.57%-0.08%+5.74%+5.92%+11.69%+7.47%
413281GLP J-REIT13390000.00%8784.0011.73亿6558.06亿6558.06亿489.77万489.77万+3.88%+2.61%+7.38%+4.94%-1.98%-13.28%-4.70%
423455Healthcare & Medical Investment13150000.00%158.002079.95万472.74亿472.74亿35.95万35.95万-1.57%0.00%-1.42%0.00%-8.81%-19.77%-5.94%
438976Daiwa Office Investment58200000.00%705.004.11亿2783.46亿2783.46亿47.83万47.83万0.00%+0.34%-1.02%-4.28%-10.74%-1.69%-12.48%
448977Hankyu Hanshin REIT139100-100-0.07%433.006022.85万967.02亿967.02亿69.52万69.52万-2.04%-0.29%-0.29%-2.59%-1.63%-4.73%+0.07%
452972Sankei Real Estate90400-100-0.11%226.002042.81万422.26亿422.26亿46.71万46.71万-0.88%-1.20%+2.73%-1.20%0.00%+8.00%-1.74%
468968Fukuoka REIT165600-200-0.12%702.001.16亿1318.18亿1318.18亿79.60万79.60万-2.87%-1.02%-3.78%-3.50%+2.16%+2.03%-3.33%
473459Samty Residential Investment109500-200-0.18%111.001216.43万918.40亿918.40亿83.87万83.87万0.00%+1.39%+0.55%+3.79%+0.92%-6.01%-0.18%
483470Marimo Regional Revitalization REIT133500-300-0.22%215.002871.71万316.70亿316.70亿23.72万23.72万+0.15%+1.14%+2.22%+7.32%+5.20%+3.89%+9.52%
493492Takara Leben Real Estate Investment102900-300-0.29%625.006428.53万803.46亿803.46亿78.08万78.08万-1.06%+1.68%+2.39%-1.72%+5.54%+12.46%+2.08%
503226Nippon Accommodations Fund666000-2000-0.30%634.004.22亿3353.12亿3353.12亿50.35万50.35万-1.33%+3.58%+3.90%+10.82%+9.54%+2.78%+10.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13471Mitsui Fudosan Logistics Park
453500+7000+1.57%734.003.31亿2757.28亿2757.28亿60.80万60.80万+1.57%+1.34%+0.78%+1.23%-2.99%-11.25%-0.87%
28967Japan Logistics Fund
280400+3200+1.15%461.001.29亿2609.68亿2609.68亿93.07万93.07万0.00%+1.74%+2.41%+2.71%-1.54%-12.24%-1.96%
38955Japan Prime Realty Investment
343000+3500+1.03%430.001.47亿3420.32亿3420.32亿99.72万99.72万-0.15%0.00%+2.69%+1.93%-1.29%-2.56%-2.00%
43487CRE Logistics REIT
151700+1400+0.93%758.001.15亿952.22亿952.22亿62.77万62.77万-0.20%+1.27%+0.80%-0.20%-5.54%-18.13%-2.32%
53295Hulic Reit
151900+1400+0.93%441.006674.82万2187.36亿2187.36亿144.00万144.00万-0.20%+0.66%+0.73%-0.65%+0.66%-2.82%+1.81%
63249Industrial & Infrastructure Fund Investment
131600+1200+0.92%6477.008.47亿3337.66亿3337.66亿253.62万253.62万+1.70%+0.23%-1.35%-0.90%-3.38%-15.53%-5.73%
78954Orix Jreit
167900+1500+0.90%2428.004.08亿4634.04亿4634.04亿276.00万276.00万-0.77%+0.36%+1.82%+1.33%-1.76%-4.82%+0.84%
83290One REIT
270400+2100+0.78%187.005049.05万725.94亿725.94亿26.85万26.85万+0.52%+2.11%+3.05%0.00%+5.01%+13.23%+1.96%
93279Activia Properties
398000+3000+0.76%448.001.78亿3213.64亿3213.64亿80.74万80.74万+0.25%+1.53%+0.76%+0.25%-0.50%0.00%+2.45%
108952Japan Real Estate Investment
534000+4000+0.75%1514.008.09亿7598.09亿7598.09亿142.29万142.29万-1.84%-1.11%-0.37%-3.44%-5.15%-0.74%-8.56%
113488XYMAX REIT Investment
123200+900+0.74%277.003396.34万307.57亿307.57亿24.97万24.97万0.00%+2.50%+2.33%+3.10%+5.12%+12.92%+3.88%
123287Hoshino Resorts REIT
565000+4000+0.71%180.001.01亿1443.90亿1443.90亿25.56万25.56万+2.54%+2.36%+0.18%+8.24%-5.04%-20.76%-0.18%
138957Tokyu Reit
162600+1100+0.68%823.001.34亿1589.58亿1589.58亿97.76万97.76万-0.06%+0.12%+1.06%-2.05%-8.96%-11.05%-4.58%
148964Frontier Real Estate Investment
456000+3000+0.66%271.001.23亿2466.96亿2466.96亿54.10万54.10万-1.19%-0.22%+0.77%+6.79%+0.77%-6.27%+5.31%
153493Advance Logistics Investment
124000+800+0.65%554.006847.16万836.26亿836.26亿67.44万67.44万+0.49%+2.65%+2.23%-1.51%-0.56%-10.14%-2.21%
168987Japan Excellent
125600+800+0.64%1381.001.73亿1680.02亿1680.02亿133.76万133.76万-2.26%-1.72%-1.57%+5.90%-4.78%+7.26%+0.16%
178975Ichigo Office REIT Investment
84500+500+0.60%3313.002.80亿1278.80亿1278.80亿151.34万151.34万+2.42%+4.19%+4.45%+5.89%+0.48%-3.76%+2.42%
183292AEON REIT Investment
136100+800+0.59%2385.003.25亿2890.70亿2890.70亿212.40万212.40万-1.59%-0.95%-0.87%+0.22%-4.76%-12.14%-3.75%
193282Comforia Residential REIT
342000+2000+0.59%723.002.47亿2591.82亿2591.82亿75.78万75.78万-2.01%+3.17%+4.91%+13.06%+7.55%+1.48%+7.89%
208956NTT UD Reit Investment
122100+700+0.58%789.009617.21万1711.40亿1711.40亿140.16万140.16万-0.08%-1.29%-0.08%-0.57%-4.68%-6.86%-2.09%
218984Daiwa House REIT Investment
265300+1400+0.53%898.002.38亿6154.96亿6154.96亿232.00万232.00万-1.59%+1.69%+3.88%+5.87%-2.43%-8.26%+5.40%
228979Starts Proceed Investment
210000+1100+0.53%181.003784.86万593.20亿593.20亿28.25万28.25万+0.38%+0.38%-0.14%+5.00%+2.94%-8.38%+4.37%
233466LaSalle LOGIPORT REIT
156000+500+0.32%1008.001.57亿2914.08亿2914.08亿186.80万186.80万+0.06%-0.95%+0.65%+4.63%+4.00%-3.64%+2.63%
248972KDX Realty Investment
158300+500+0.32%4132.006.54亿6558.21亿6558.21亿414.29万414.29万+0.57%+0.32%+1.54%+4.63%-1.86%+5.36%-1.55%
253296NIPPON REIT Investment
354500+1000+0.28%405.001.43亿1595.00亿1595.00亿44.99万44.99万-0.56%+0.71%+1.29%+6.46%+3.50%+10.78%+5.51%
263451Tosei Reit Investment
141900+400+0.28%321.004547.48万534.19亿534.19亿37.65万37.65万-0.14%-2.21%-3.27%+1.21%+4.42%+9.58%+4.57%
278966Heiwa Real Estate REIT
141800+400+0.28%926.001.31亿1630.60亿1630.60亿114.99万114.99万+0.07%+0.07%-0.56%+4.19%+0.28%-12.47%+5.35%
288961Mori Trust Reit
72400+200+0.28%899.006510.36万2577.44亿2577.44亿356.00万356.00万-1.50%-0.28%-1.50%+0.56%-1.09%+1.97%-0.14%
293481Mitsubishi Estate Logistics REIT Investment
401000+1000+0.25%430.001.72亿2018.97亿2018.97亿50.35万50.35万-1.23%+1.13%+3.62%+9.71%+6.23%-4.18%+7.08%
303309Sekisui House Reit
81300+200+0.25%2827.002.30亿3562.14亿3562.14亿438.15万438.15万-1.09%-0.85%-0.85%+4.63%+3.96%+5.86%+5.45%
312979SOSiLA Logistics REIT
124600+300+0.24%569.007074.51万906.47亿906.47亿72.75万72.75万-0.08%+1.05%+1.38%+7.41%+4.27%-8.38%+3.75%
322989Tokaido REIT
128900+300+0.23%169.002176.39万312.58亿312.58亿24.25万24.25万-0.92%+1.82%+0.31%+1.42%+3.12%+8.32%+2.63%
338958Global One Real Estate Investment
105200+200+0.19%1176.001.24亿1076.01亿1076.01亿102.28万102.28万-1.59%-1.13%-2.68%-2.14%-6.41%-0.09%-3.93%
348951日本建设
596000+1000+0.17%1169.006.95亿1.01万亿1.01万亿170.10万170.10万-2.93%-0.83%-1.00%+2.05%-1.97%+6.43%-2.45%
353234Mori Hills Reit Investment
136400+200+0.15%659.008990.44万2613.87亿2613.87亿191.63万191.63万-0.80%+0.74%+0.89%+2.94%-1.87%-10.44%-2.71%
363269Advance Residence Investment
341500+500+0.15%467.001.60亿4893.70亿4893.70亿143.30万143.30万-1.87%+1.34%+3.02%+7.39%+5.08%-1.01%+8.07%
378985Japan Hotel REIT Investment
84100+100+0.12%7617.006.41亿3899.72亿3899.72亿463.70万463.70万-0.71%+5.26%+5.92%+15.52%+26.28%+7.13%+21.53%
383462Nomura Real Estate Master Fund
154700+100+0.06%4326.006.66亿7294.41亿7294.41亿471.52万471.52万-0.06%+1.58%+3.76%-0.77%-7.25%-2.77%-6.24%
393283Nippon Prologis REIT
266400+100+0.04%4599.0012.23亿7562.83亿7562.83亿283.89万283.89万-4.17%-0.75%+0.99%+0.49%-3.23%-12.51%-1.84%
402971ESCON Japan REIT Investment
12520000.00%366.004583.32万440.66亿440.66亿35.20万35.20万-2.95%-1.57%-0.08%+5.74%+5.92%+11.69%+7.47%
413281GLP J-REIT
13390000.00%8784.0011.73亿6558.06亿6558.06亿489.77万489.77万+3.88%+2.61%+7.38%+4.94%-1.98%-13.28%-4.70%
423455Healthcare & Medical Investment
13150000.00%158.002079.95万472.74亿472.74亿35.95万35.95万-1.57%0.00%-1.42%0.00%-8.81%-19.77%-5.94%
438976Daiwa Office Investment
58200000.00%705.004.11亿2783.46亿2783.46亿47.83万47.83万0.00%+0.34%-1.02%-4.28%-10.74%-1.69%-12.48%
448977Hankyu Hanshin REIT
139100-100-0.07%433.006022.85万967.02亿967.02亿69.52万69.52万-2.04%-0.29%-0.29%-2.59%-1.63%-4.73%+0.07%
452972Sankei Real Estate
90400-100-0.11%226.002042.81万422.26亿422.26亿46.71万46.71万-0.88%-1.20%+2.73%-1.20%0.00%+8.00%-1.74%
468968Fukuoka REIT
165600-200-0.12%702.001.16亿1318.18亿1318.18亿79.60万79.60万-2.87%-1.02%-3.78%-3.50%+2.16%+2.03%-3.33%
473459Samty Residential Investment
109500-200-0.18%111.001216.43万918.40亿918.40亿83.87万83.87万0.00%+1.39%+0.55%+3.79%+0.92%-6.01%-0.18%
483470Marimo Regional Revitalization REIT
133500-300-0.22%215.002871.71万316.70亿316.70亿23.72万23.72万+0.15%+1.14%+2.22%+7.32%+5.20%+3.89%+9.52%
493492Takara Leben Real Estate Investment
102900-300-0.29%625.006428.53万803.46亿803.46亿78.08万78.08万-1.06%+1.68%+2.39%-1.72%+5.54%+12.46%+2.08%
503226Nippon Accommodations Fund
666000-2000-0.30%634.004.22亿3353.12亿3353.12亿50.35万50.35万-1.33%+3.58%+3.90%+10.82%+9.54%+2.78%+10.26%