序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18966Heiwa Real Estate REIT135300+700+0.52%1414.001.91亿1555.86亿1555.86亿114.99万114.99万-3.91%-4.72%-4.38%+1.42%-3.77%-17.04%+0.52%
23492Takara Leben Real Estate Investment101200+500+0.50%352.003549.44万790.19亿790.19亿78.08万78.08万-0.98%-1.84%+0.50%+3.27%+0.60%+8.58%+0.40%
38952Japan Real Estate Investment527000+2000+0.38%287.001.51亿7498.49亿7498.49亿142.29万142.29万-1.68%-2.77%-1.31%-1.50%-7.38%-1.68%-9.76%
48979Starts Proceed Investment208100+100+0.05%24.00499.56万587.83亿587.83亿28.25万28.25万+0.29%-1.33%-0.72%+7.21%+2.21%-11.45%+3.43%
53287Hoshino Resorts REIT56800000.00%50.002844.10万1451.57亿1451.57亿25.56万25.56万+1.07%+0.53%+2.90%+4.80%-7.79%-21.00%+0.35%
63488XYMAX REIT Investment12330000.00%57.00703.62万307.82亿307.82亿24.97万24.97万0.00%+1.23%+3.09%+5.57%+5.12%+11.58%+3.96%
78972KDX Realty Investment15510000.00%913.001.41亿6425.63亿6425.63亿414.29万414.29万-1.40%-0.51%+0.58%+4.94%-6.40%+1.70%-3.54%
83281GLP J-REIT131100-100-0.08%1670.002.19亿6420.93亿6420.93亿489.77万489.77万-1.35%+0.46%+2.99%+9.16%-5.62%-14.31%-6.69%
98984Daiwa House REIT Investment257600-200-0.08%344.008837.21万5976.32亿5976.32亿232.00万232.00万-1.53%-2.94%-1.60%+4.59%-6.05%-12.86%+2.34%
103471Mitsui Fudosan Logistics Park441000-500-0.11%162.007116.10万2681.28亿2681.28亿60.80万60.80万-3.71%-1.89%-0.34%+4.75%-6.47%-15.19%-3.61%
118975Ichigo Office REIT Investment83600-100-0.12%327.002737.52万1265.17亿1265.17亿151.34万151.34万-0.83%-0.71%+3.21%+6.50%-1.30%-5.11%+1.33%
123472Nippon Hotel & Residential Investment76100-100-0.13%35.00266.38万179.10亿179.10亿23.53万23.53万-1.04%-4.04%-4.52%+1.60%+17.98%+12.08%+7.64%
133226Nippon Accommodations Fund664000-1000-0.15%65.004316.10万3343.05亿3343.05亿50.35万50.35万+0.45%-1.48%+3.43%+13.50%+9.75%+0.61%+9.93%
143476MIRAI45650-100-0.22%310.001414.63万808.66亿808.66亿177.14万177.14万-0.76%-1.40%-0.54%+2.93%+5.06%-0.44%+5.06%
153234Mori Hills Reit Investment134500-300-0.22%247.003325.58万2577.46亿2577.46亿191.63万191.63万-0.88%-2.61%+0.07%+3.30%-4.13%-11.57%-4.07%
168961Mori Trust Reit71600-200-0.28%347.002485.87万2548.96亿2548.96亿356.00万356.00万-1.10%-1.92%-2.85%+0.28%-2.72%+0.70%-1.24%
178967Japan Logistics Fund276400-800-0.29%65.001795.19万2572.45亿2572.45亿93.07万93.07万-1.14%-2.44%+2.33%+7.51%-2.88%-14.69%-3.36%
183269Advance Residence Investment335500-1000-0.30%147.004952.30万4807.72亿4807.72亿143.30万143.30万-1.61%-2.47%+1.36%+8.75%+2.91%-5.23%+6.17%
193468Star Asia Investment60900-200-0.33%299.001820.50万1444.55亿1444.55亿237.20万237.20万-0.81%-1.93%-0.81%+8.56%+3.92%+5.55%+5.73%
208976Daiwa Office Investment588000-2000-0.34%61.003588.10万2812.16亿2812.16亿47.83万47.83万-0.51%+0.34%+5.00%-1.51%-13.27%+0.17%-11.58%
218951日本建设579000-2000-0.34%234.001.36亿9848.74亿9848.74亿170.10万170.10万-3.02%-3.34%-2.69%0.00%-5.24%+5.66%-5.24%
223463Ichigo Hotel REIT Investment115300-400-0.35%99.001142.40万377.59亿377.59亿32.75万32.75万-1.37%-1.62%+0.52%+4.16%+10.44%+8.57%+3.50%
233451Tosei Reit Investment140100-500-0.36%54.00757.45万527.41亿527.41亿37.65万37.65万-1.41%-0.85%-2.84%+1.52%+3.09%+6.86%+3.24%
243470Marimo Regional Revitalization REIT132500-500-0.38%33.00438.12万314.32亿314.32亿23.72万23.72万-0.60%-0.75%+1.15%+8.87%+3.92%+2.47%+8.70%
252989Tokaido REIT127200-500-0.39%88.001120.98万308.46亿308.46亿24.25万24.25万-1.01%-1.55%+1.44%+0.79%+0.79%+6.71%+1.27%
268953Japan Metropolitan Fund Investment93300-400-0.43%1071.001.00亿6520.82亿6520.82亿698.91万698.91万-1.17%+0.32%+1.19%+1.30%-5.18%-6.51%-8.44%
278977Hankyu Hanshin REIT138300-600-0.43%81.001120.77万961.46亿961.46亿69.52万69.52万-1.14%-2.33%-0.43%+0.22%-3.08%-6.36%-0.50%
283292AEON REIT Investment134400-600-0.44%725.009757.35万2854.59亿2854.59亿212.40万212.40万-1.47%-2.47%-0.88%+1.66%-5.35%-15.04%-4.95%
292972Sankei Real Estate88300-400-0.45%61.00539.08万412.45亿412.45亿46.71万46.71万-0.79%-2.75%-1.56%-0.45%-1.56%+4.99%-4.02%
303249Industrial & Infrastructure Fund Investment127400-600-0.47%819.001.04亿3231.14亿3231.14亿253.62万253.62万-2.23%-2.30%-1.39%+4.34%-5.98%-19.62%-8.74%
313290One REIT265200-1300-0.49%10.00265.99万711.98亿711.98亿26.85万26.85万-1.63%-2.00%+0.72%+0.49%+1.77%+10.32%0.00%
323309Sekisui House Reit80400-400-0.50%426.003426.05万3522.71亿3522.71亿438.15万438.15万-0.62%-1.47%-0.62%+8.80%+0.75%+1.01%+4.28%
338954Orix Jreit165200-900-0.54%569.009391.73万4559.52亿4559.52亿276.00万276.00万-1.73%-1.31%-0.48%+1.60%-3.05%-7.40%-0.78%
342971ESCON Japan REIT Investment124300-700-0.56%93.001156.01万437.49亿437.49亿35.20万35.20万-0.56%-1.43%-1.35%+7.34%+4.81%+8.46%+6.70%
358957Tokyu Reit158600-900-0.56%238.003785.77万1550.47亿1550.47亿97.76万97.76万-1.31%-2.34%-1.31%-2.94%-12.08%-14.55%-6.92%
363296NIPPON REIT Investment345000-2000-0.58%128.004423.70万1552.26亿1552.26亿44.99万44.99万-2.68%-3.09%-0.72%+5.34%-0.86%+4.55%+2.68%
378956NTT UD Reit Investment120400-700-0.58%176.002121.54万1687.57亿1687.57亿140.16万140.16万-0.66%-1.63%-0.99%+0.42%-5.72%-7.81%-3.45%
383455Healthcare & Medical Investment131700-800-0.60%43.00567.01万473.46亿473.46亿35.95万35.95万-0.30%-1.13%+1.23%+1.62%-7.32%-21.37%-5.79%
398985Japan Hotel REIT Investment82200-500-0.60%1614.001.33亿3811.62亿3811.62亿463.70万463.70万-3.29%-3.07%+4.05%+12.14%+17.26%+4.85%+18.79%
403462Nomura Real Estate Master Fund147700-900-0.61%705.001.04亿6964.35亿6964.35亿471.52万471.52万-5.92%-3.84%+2.14%-3.21%-12.86%-9.61%-10.48%
413279Activia Properties389500-2500-0.64%140.005460.10万3085.25亿3085.25亿79.21万79.21万-1.14%-2.14%-0.38%+0.91%-6.14%-4.42%+0.26%
422979SOSiLA Logistics REIT121600-800-0.65%236.002880.05万884.64亿884.64亿72.75万72.75万-2.09%-2.64%+0.25%+7.42%+0.83%-12.14%+1.25%
433466LaSalle LOGIPORT REIT151200-1000-0.66%580.008786.55万2824.42亿2824.42亿186.80万186.80万-2.51%-3.51%-4.73%+5.07%+1.96%-8.86%-0.53%
448960United Urban Investment148100-1000-0.67%649.009642.30万4589.01亿4589.01亿309.86万309.86万-1.79%-1.79%-1.73%+4.30%-2.44%-4.02%+2.78%
453283Nippon Prologis REIT255000-1800-0.70%582.001.48亿7239.20亿7239.20亿283.89万283.89万-1.81%-9.22%-4.24%+0.08%-7.17%-20.68%-6.04%
468963Invincible Investment69900-500-0.71%5264.003.68亿4709.25亿4709.25亿673.71万673.71万-1.96%-3.05%+2.04%+13.29%+17.09%+20.31%+14.59%
478968Fukuoka REIT164900-1200-0.72%213.003517.62万1312.60亿1312.60亿79.60万79.60万-1.08%-2.48%-0.96%-1.38%+0.12%+1.41%-3.74%
488955Japan Prime Realty Investment336000-2500-0.74%182.006116.15万3350.52亿3350.52亿99.72万99.72万-1.90%-2.18%-0.88%+2.44%-4.82%-4.55%-4.00%
493295Hulic Reit147300-1200-0.81%343.005073.74万2121.12亿2121.12亿144.00万144.00万-2.45%-2.64%-0.87%-2.77%-2.64%-6.24%-1.27%
503459Samty Residential Investment109700-900-0.81%59.00648.77万920.08亿920.08亿83.87万83.87万-0.54%+0.18%+1.57%+6.20%+1.11%-7.27%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18966Heiwa Real Estate REIT
135300+700+0.52%1414.001.91亿1555.86亿1555.86亿114.99万114.99万-3.91%-4.72%-4.38%+1.42%-3.77%-17.04%+0.52%
23492Takara Leben Real Estate Investment
101200+500+0.50%352.003549.44万790.19亿790.19亿78.08万78.08万-0.98%-1.84%+0.50%+3.27%+0.60%+8.58%+0.40%
38952Japan Real Estate Investment
527000+2000+0.38%287.001.51亿7498.49亿7498.49亿142.29万142.29万-1.68%-2.77%-1.31%-1.50%-7.38%-1.68%-9.76%
48979Starts Proceed Investment
208100+100+0.05%24.00499.56万587.83亿587.83亿28.25万28.25万+0.29%-1.33%-0.72%+7.21%+2.21%-11.45%+3.43%
53287Hoshino Resorts REIT
56800000.00%50.002844.10万1451.57亿1451.57亿25.56万25.56万+1.07%+0.53%+2.90%+4.80%-7.79%-21.00%+0.35%
63488XYMAX REIT Investment
12330000.00%57.00703.62万307.82亿307.82亿24.97万24.97万0.00%+1.23%+3.09%+5.57%+5.12%+11.58%+3.96%
78972KDX Realty Investment
15510000.00%913.001.41亿6425.63亿6425.63亿414.29万414.29万-1.40%-0.51%+0.58%+4.94%-6.40%+1.70%-3.54%
83281GLP J-REIT
131100-100-0.08%1670.002.19亿6420.93亿6420.93亿489.77万489.77万-1.35%+0.46%+2.99%+9.16%-5.62%-14.31%-6.69%
98984Daiwa House REIT Investment
257600-200-0.08%344.008837.21万5976.32亿5976.32亿232.00万232.00万-1.53%-2.94%-1.60%+4.59%-6.05%-12.86%+2.34%
103471Mitsui Fudosan Logistics Park
441000-500-0.11%162.007116.10万2681.28亿2681.28亿60.80万60.80万-3.71%-1.89%-0.34%+4.75%-6.47%-15.19%-3.61%
118975Ichigo Office REIT Investment
83600-100-0.12%327.002737.52万1265.17亿1265.17亿151.34万151.34万-0.83%-0.71%+3.21%+6.50%-1.30%-5.11%+1.33%
123472Nippon Hotel & Residential Investment
76100-100-0.13%35.00266.38万179.10亿179.10亿23.53万23.53万-1.04%-4.04%-4.52%+1.60%+17.98%+12.08%+7.64%
133226Nippon Accommodations Fund
664000-1000-0.15%65.004316.10万3343.05亿3343.05亿50.35万50.35万+0.45%-1.48%+3.43%+13.50%+9.75%+0.61%+9.93%
143476MIRAI
45650-100-0.22%310.001414.63万808.66亿808.66亿177.14万177.14万-0.76%-1.40%-0.54%+2.93%+5.06%-0.44%+5.06%
153234Mori Hills Reit Investment
134500-300-0.22%247.003325.58万2577.46亿2577.46亿191.63万191.63万-0.88%-2.61%+0.07%+3.30%-4.13%-11.57%-4.07%
168961Mori Trust Reit
71600-200-0.28%347.002485.87万2548.96亿2548.96亿356.00万356.00万-1.10%-1.92%-2.85%+0.28%-2.72%+0.70%-1.24%
178967Japan Logistics Fund
276400-800-0.29%65.001795.19万2572.45亿2572.45亿93.07万93.07万-1.14%-2.44%+2.33%+7.51%-2.88%-14.69%-3.36%
183269Advance Residence Investment
335500-1000-0.30%147.004952.30万4807.72亿4807.72亿143.30万143.30万-1.61%-2.47%+1.36%+8.75%+2.91%-5.23%+6.17%
193468Star Asia Investment
60900-200-0.33%299.001820.50万1444.55亿1444.55亿237.20万237.20万-0.81%-1.93%-0.81%+8.56%+3.92%+5.55%+5.73%
208976Daiwa Office Investment
588000-2000-0.34%61.003588.10万2812.16亿2812.16亿47.83万47.83万-0.51%+0.34%+5.00%-1.51%-13.27%+0.17%-11.58%
218951日本建设
579000-2000-0.34%234.001.36亿9848.74亿9848.74亿170.10万170.10万-3.02%-3.34%-2.69%0.00%-5.24%+5.66%-5.24%
223463Ichigo Hotel REIT Investment
115300-400-0.35%99.001142.40万377.59亿377.59亿32.75万32.75万-1.37%-1.62%+0.52%+4.16%+10.44%+8.57%+3.50%
233451Tosei Reit Investment
140100-500-0.36%54.00757.45万527.41亿527.41亿37.65万37.65万-1.41%-0.85%-2.84%+1.52%+3.09%+6.86%+3.24%
243470Marimo Regional Revitalization REIT
132500-500-0.38%33.00438.12万314.32亿314.32亿23.72万23.72万-0.60%-0.75%+1.15%+8.87%+3.92%+2.47%+8.70%
252989Tokaido REIT
127200-500-0.39%88.001120.98万308.46亿308.46亿24.25万24.25万-1.01%-1.55%+1.44%+0.79%+0.79%+6.71%+1.27%
268953Japan Metropolitan Fund Investment
93300-400-0.43%1071.001.00亿6520.82亿6520.82亿698.91万698.91万-1.17%+0.32%+1.19%+1.30%-5.18%-6.51%-8.44%
278977Hankyu Hanshin REIT
138300-600-0.43%81.001120.77万961.46亿961.46亿69.52万69.52万-1.14%-2.33%-0.43%+0.22%-3.08%-6.36%-0.50%
283292AEON REIT Investment
134400-600-0.44%725.009757.35万2854.59亿2854.59亿212.40万212.40万-1.47%-2.47%-0.88%+1.66%-5.35%-15.04%-4.95%
292972Sankei Real Estate
88300-400-0.45%61.00539.08万412.45亿412.45亿46.71万46.71万-0.79%-2.75%-1.56%-0.45%-1.56%+4.99%-4.02%
303249Industrial & Infrastructure Fund Investment
127400-600-0.47%819.001.04亿3231.14亿3231.14亿253.62万253.62万-2.23%-2.30%-1.39%+4.34%-5.98%-19.62%-8.74%
313290One REIT
265200-1300-0.49%10.00265.99万711.98亿711.98亿26.85万26.85万-1.63%-2.00%+0.72%+0.49%+1.77%+10.32%0.00%
323309Sekisui House Reit
80400-400-0.50%426.003426.05万3522.71亿3522.71亿438.15万438.15万-0.62%-1.47%-0.62%+8.80%+0.75%+1.01%+4.28%
338954Orix Jreit
165200-900-0.54%569.009391.73万4559.52亿4559.52亿276.00万276.00万-1.73%-1.31%-0.48%+1.60%-3.05%-7.40%-0.78%
342971ESCON Japan REIT Investment
124300-700-0.56%93.001156.01万437.49亿437.49亿35.20万35.20万-0.56%-1.43%-1.35%+7.34%+4.81%+8.46%+6.70%
358957Tokyu Reit
158600-900-0.56%238.003785.77万1550.47亿1550.47亿97.76万97.76万-1.31%-2.34%-1.31%-2.94%-12.08%-14.55%-6.92%
363296NIPPON REIT Investment
345000-2000-0.58%128.004423.70万1552.26亿1552.26亿44.99万44.99万-2.68%-3.09%-0.72%+5.34%-0.86%+4.55%+2.68%
378956NTT UD Reit Investment
120400-700-0.58%176.002121.54万1687.57亿1687.57亿140.16万140.16万-0.66%-1.63%-0.99%+0.42%-5.72%-7.81%-3.45%
383455Healthcare & Medical Investment
131700-800-0.60%43.00567.01万473.46亿473.46亿35.95万35.95万-0.30%-1.13%+1.23%+1.62%-7.32%-21.37%-5.79%
398985Japan Hotel REIT Investment
82200-500-0.60%1614.001.33亿3811.62亿3811.62亿463.70万463.70万-3.29%-3.07%+4.05%+12.14%+17.26%+4.85%+18.79%
403462Nomura Real Estate Master Fund
147700-900-0.61%705.001.04亿6964.35亿6964.35亿471.52万471.52万-5.92%-3.84%+2.14%-3.21%-12.86%-9.61%-10.48%
413279Activia Properties
389500-2500-0.64%140.005460.10万3085.25亿3085.25亿79.21万79.21万-1.14%-2.14%-0.38%+0.91%-6.14%-4.42%+0.26%
422979SOSiLA Logistics REIT
121600-800-0.65%236.002880.05万884.64亿884.64亿72.75万72.75万-2.09%-2.64%+0.25%+7.42%+0.83%-12.14%+1.25%
433466LaSalle LOGIPORT REIT
151200-1000-0.66%580.008786.55万2824.42亿2824.42亿186.80万186.80万-2.51%-3.51%-4.73%+5.07%+1.96%-8.86%-0.53%
448960United Urban Investment
148100-1000-0.67%649.009642.30万4589.01亿4589.01亿309.86万309.86万-1.79%-1.79%-1.73%+4.30%-2.44%-4.02%+2.78%
453283Nippon Prologis REIT
255000-1800-0.70%582.001.48亿7239.20亿7239.20亿283.89万283.89万-1.81%-9.22%-4.24%+0.08%-7.17%-20.68%-6.04%
468963Invincible Investment
69900-500-0.71%5264.003.68亿4709.25亿4709.25亿673.71万673.71万-1.96%-3.05%+2.04%+13.29%+17.09%+20.31%+14.59%
478968Fukuoka REIT
164900-1200-0.72%213.003517.62万1312.60亿1312.60亿79.60万79.60万-1.08%-2.48%-0.96%-1.38%+0.12%+1.41%-3.74%
488955Japan Prime Realty Investment
336000-2500-0.74%182.006116.15万3350.52亿3350.52亿99.72万99.72万-1.90%-2.18%-0.88%+2.44%-4.82%-4.55%-4.00%
493295Hulic Reit
147300-1200-0.81%343.005073.74万2121.12亿2121.12亿144.00万144.00万-2.45%-2.64%-0.87%-2.77%-2.64%-6.24%-1.27%
503459Samty Residential Investment
109700-900-0.81%59.00648.77万920.08亿920.08亿83.87万83.87万-0.54%+0.18%+1.57%+6.20%+1.11%-7.27%0.00%