序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13226Nippon Accommodations Fund666000+5000+0.76%371.002.47亿3353.12亿3353.12亿50.35万50.35万-0.45%+1.22%+5.55%+12.88%+8.47%+1.83%+10.26%
28952Japan Real Estate Investment539000+3000+0.56%1610.008.70亿7669.24亿7669.24亿142.29万142.29万+0.19%+0.56%+2.86%0.00%-6.75%+1.13%-7.71%
33481Mitsubishi Estate Logistics REIT Investment400500+1000+0.25%385.001.54亿2016.46亿2016.46亿50.35万50.35万-0.25%-0.99%+4.84%+11.87%+4.57%-4.87%+6.94%
48986Daiwa Securities Living Investment105800+100+0.09%1340.001.42亿2546.49亿2546.49亿240.69万240.69万-1.95%-1.21%+0.57%+3.22%-3.11%-7.60%+1.44%
53249Industrial & Infrastructure Fund Investment13030000.00%4346.005.67亿3304.69亿3304.69亿253.62万253.62万-1.14%-0.23%-0.31%-1.06%-5.65%-15.22%-6.66%
63295Hulic Reit150900-100-0.07%509.007691.31万2172.96亿2172.96亿144.00万144.00万-0.33%0.00%+0.73%+0.07%-1.05%-2.08%+1.14%
73283Nippon Prologis REIT259500-200-0.08%4040.0010.56亿7366.95亿7366.95亿283.89万283.89万-6.01%-4.81%-0.12%+0.08%-6.39%-16.56%-4.38%
88958Global One Real Estate Investment105100-100-0.10%879.009259.99万1074.99亿1074.99亿102.28万102.28万-0.76%-2.14%-2.69%-0.47%-6.83%+1.15%-4.02%
98972KDX Realty Investment157100-200-0.13%5551.008.73亿6508.49亿6508.49亿414.29万414.29万-0.63%+0.77%+0.06%+6.51%-4.79%+4.21%-2.30%
103282Comforia Residential REIT337500-500-0.15%567.001.92亿2557.72亿2557.72亿75.78万75.78万-1.46%-1.46%+3.21%+13.48%+6.47%-0.44%+6.47%
113281GLP J-REIT132700-200-0.15%7818.0010.40亿6499.29亿6499.29亿489.77万489.77万+0.15%+3.27%+7.02%+4.41%-5.15%-13.04%-5.55%
128951日本建设596000-1000-0.17%1092.006.53亿1.01万亿1.01万亿170.10万170.10万-0.67%-1.16%+1.71%+3.11%-3.87%+8.76%-2.45%
138966Heiwa Real Estate REIT140500-300-0.21%794.001.12亿1615.66亿1615.66亿114.99万114.99万-1.47%-0.85%-0.07%+5.09%-0.85%-12.52%+4.38%
143455Healthcare & Medical Investment131800-300-0.23%184.002431.93万473.82亿473.82亿35.95万35.95万-0.75%0.00%+0.92%+2.17%-9.42%-19.88%-5.72%
158954Orix Jreit167700-400-0.24%3386.005.68亿4628.52亿4628.52亿276.00万276.00万-0.53%+0.72%+2.07%+3.20%-3.73%-5.41%+0.72%
168956NTT UD Reit Investment120900-300-0.25%784.009496.54万1694.58亿1694.58亿140.16万140.16万-1.63%-0.08%-0.49%-0.08%-6.28%-6.93%-3.05%
178957Tokyu Reit160300-400-0.25%687.001.10亿1567.09亿1567.09亿97.76万97.76万-1.60%-1.35%+1.14%-2.02%-11.34%-11.97%-5.93%
183279Activia Properties393000-1000-0.25%493.001.94亿3112.98亿3112.98亿79.21万79.21万-0.88%+0.13%0.00%+2.08%-3.32%-0.38%+1.16%
193269Advance Residence Investment340000-1000-0.29%899.003.07亿4872.20亿4872.20亿143.30万143.30万-0.44%-0.44%+2.87%+10.39%+3.19%-3.55%+7.59%
203493Advance Logistics Investment123700-400-0.32%380.004713.32万834.23亿834.23亿67.44万67.44万+0.08%+1.56%+3.51%+0.98%-2.60%-10.88%-2.44%
213488XYMAX REIT Investment122900-400-0.32%128.001571.83万306.82亿306.82亿24.97万24.97万+0.66%+0.49%+2.25%+4.77%+4.24%+12.34%+3.63%
223309Sekisui House Reit80600-300-0.37%1579.001.28亿3531.47亿3531.47亿438.15万438.15万-1.10%-0.49%-0.98%+7.75%+1.90%+3.20%+4.54%
232971ESCON Japan REIT Investment124500-500-0.40%151.001889.61万438.20亿438.20亿35.20万35.20万-1.03%-2.51%-0.40%+6.87%+4.18%+8.92%+6.87%
248967Japan Logistics Fund278400-1200-0.43%310.008667.76万2591.07亿2591.07亿93.07万93.07万-1.63%-1.03%+4.54%+4.27%-3.33%-13.00%-2.66%
258979Starts Proceed Investment206500-1000-0.48%116.002403.46万583.32亿583.32亿28.25万28.25万-1.34%-0.24%-1.24%+6.01%+0.73%-10.88%+2.63%
268976Daiwa Office Investment588000-3000-0.51%247.001.46亿2812.16亿2812.16亿47.83万47.83万+0.51%+2.08%+1.73%-2.16%-12.37%+0.86%-11.58%
273292AEON REIT Investment135700-700-0.51%1065.001.45亿2882.20亿2882.20亿212.40万212.40万-1.38%-1.74%-0.29%+1.80%-5.17%-12.96%-4.03%
283234Mori Hills Reit Investment135000-700-0.52%1071.001.45亿2587.05亿2587.05亿191.63万191.63万-1.82%-1.75%+0.67%+2.90%-3.98%-10.71%-3.71%
298964Frontier Real Estate Investment455000-2500-0.55%257.001.17亿2461.55亿2461.55亿54.10万54.10万-0.22%-0.87%+1.34%+8.46%0.00%-5.89%+5.08%
308987Japan Excellent124700-700-0.56%804.001.01亿1667.98亿1667.98亿133.76万133.76万-1.81%-3.33%-1.73%+5.05%-6.38%+7.31%-0.56%
312972Sankei Real Estate88500-500-0.56%375.003318.00万413.38亿413.38亿46.71万46.71万-3.07%-3.17%+1.72%-0.90%-2.10%+5.48%-3.80%
328963Invincible Investment70900-400-0.56%6350.004.51亿4776.62亿4776.62亿673.71万673.71万-1.66%+0.14%+2.75%+15.66%+18.36%+23.30%+16.23%
333451Tosei Reit Investment141300-800-0.56%328.004643.18万531.93亿531.93亿37.65万37.65万-0.21%+1.51%-2.48%+2.39%+3.74%+8.28%+4.13%
343466LaSalle LOGIPORT REIT154200-900-0.58%845.001.31亿2880.46亿2880.46亿186.80万186.80万-1.66%-2.59%+2.12%+6.42%+1.31%-5.57%+1.45%
353492Takara Leben Real Estate Investment101600-600-0.59%1101.001.12亿793.31亿793.31亿78.08万78.08万-1.45%-0.68%+0.20%+1.70%+3.67%+10.92%+0.79%
363487CRE Logistics REIT149200-900-0.60%523.007843.22万936.53亿936.53亿62.77万62.77万-1.19%-1.32%+1.50%+0.95%-7.96%-20.00%-3.93%
373472Nippon Hotel & Residential Investment76400-500-0.65%286.002194.70万179.81亿179.81亿23.53万23.53万-3.17%-1.93%-4.74%+4.66%+18.08%+10.56%+8.06%
388960United Urban Investment149800-1000-0.66%1866.002.80亿4641.69亿4641.69亿309.86万309.86万-1.32%-1.12%-0.27%+5.64%-2.16%+0.07%+3.96%
392989Tokaido REIT127600-900-0.70%179.002294.17万309.43亿309.43亿24.25万24.25万-0.70%-0.70%+0.95%-0.08%+1.03%+7.41%+1.59%
403296NIPPON REIT Investment352000-2500-0.71%219.007740.80万1583.75亿1583.75亿44.99万44.99万-1.26%-1.26%+0.72%+8.64%+0.57%+8.98%+4.76%
418977Hankyu Hanshin REIT138900-1000-0.71%494.006880.69万965.63亿965.63亿69.52万69.52万-1.35%-1.77%-0.36%+0.22%-2.80%-4.93%-0.07%
428968Fukuoka REIT165500-1200-0.72%360.005983.12万1317.38亿1317.38亿79.60万79.60万-1.25%-2.47%-3.44%-1.84%+1.22%+2.48%-3.39%
433290One REIT267600-2000-0.74%95.002557.81万718.42亿718.42亿26.85万26.85万-0.34%+0.72%+2.65%+0.68%+2.57%+12.34%+0.90%
443476MIRAI45650-350-0.76%2013.009251.03万808.66亿808.66亿177.14万177.14万-1.08%+1.00%-0.44%+3.87%+3.87%-0.22%+5.06%
453471Mitsui Fudosan Logistics Park454500-3500-0.76%516.002.35亿2763.36亿2763.36亿60.80万60.80万+0.11%+0.33%+4.00%+4.00%-3.91%-12.60%-0.66%
463468Star Asia Investment60900-500-0.81%1389.008512.12万1444.55亿1444.55亿237.20万237.20万-2.56%-0.98%+1.16%+7.03%+4.64%+8.17%+5.73%
478953Japan Metropolitan Fund Investment93600-800-0.85%9742.009.15亿6541.79亿6541.79亿698.91万698.91万-1.06%-1.89%+0.11%-1.37%-6.02%-5.74%-8.15%
482979SOSiLA Logistics REIT123100-1100-0.89%624.007711.93万895.55亿895.55亿72.75万72.75万-1.44%-0.97%+1.32%+7.70%+2.33%-9.35%+2.50%
493287Hoshino Resorts REIT557000-5000-0.89%152.008525.50万1423.46亿1423.46亿25.56万25.56万-1.42%+0.72%+0.36%+4.11%-9.14%-22.42%-1.59%
503470Marimo Regional Revitalization REIT132000-1300-0.98%357.004731.86万313.14亿313.14亿23.72万23.72万-1.27%+0.46%+1.15%+8.11%+3.94%+2.64%+8.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13226Nippon Accommodations Fund
666000+5000+0.76%371.002.47亿3353.12亿3353.12亿50.35万50.35万-0.45%+1.22%+5.55%+12.88%+8.47%+1.83%+10.26%
28952Japan Real Estate Investment
539000+3000+0.56%1610.008.70亿7669.24亿7669.24亿142.29万142.29万+0.19%+0.56%+2.86%0.00%-6.75%+1.13%-7.71%
33481Mitsubishi Estate Logistics REIT Investment
400500+1000+0.25%385.001.54亿2016.46亿2016.46亿50.35万50.35万-0.25%-0.99%+4.84%+11.87%+4.57%-4.87%+6.94%
48986Daiwa Securities Living Investment
105800+100+0.09%1340.001.42亿2546.49亿2546.49亿240.69万240.69万-1.95%-1.21%+0.57%+3.22%-3.11%-7.60%+1.44%
53249Industrial & Infrastructure Fund Investment
13030000.00%4346.005.67亿3304.69亿3304.69亿253.62万253.62万-1.14%-0.23%-0.31%-1.06%-5.65%-15.22%-6.66%
63295Hulic Reit
150900-100-0.07%509.007691.31万2172.96亿2172.96亿144.00万144.00万-0.33%0.00%+0.73%+0.07%-1.05%-2.08%+1.14%
73283Nippon Prologis REIT
259500-200-0.08%4040.0010.56亿7366.95亿7366.95亿283.89万283.89万-6.01%-4.81%-0.12%+0.08%-6.39%-16.56%-4.38%
88958Global One Real Estate Investment
105100-100-0.10%879.009259.99万1074.99亿1074.99亿102.28万102.28万-0.76%-2.14%-2.69%-0.47%-6.83%+1.15%-4.02%
98972KDX Realty Investment
157100-200-0.13%5551.008.73亿6508.49亿6508.49亿414.29万414.29万-0.63%+0.77%+0.06%+6.51%-4.79%+4.21%-2.30%
103282Comforia Residential REIT
337500-500-0.15%567.001.92亿2557.72亿2557.72亿75.78万75.78万-1.46%-1.46%+3.21%+13.48%+6.47%-0.44%+6.47%
113281GLP J-REIT
132700-200-0.15%7818.0010.40亿6499.29亿6499.29亿489.77万489.77万+0.15%+3.27%+7.02%+4.41%-5.15%-13.04%-5.55%
128951日本建设
596000-1000-0.17%1092.006.53亿1.01万亿1.01万亿170.10万170.10万-0.67%-1.16%+1.71%+3.11%-3.87%+8.76%-2.45%
138966Heiwa Real Estate REIT
140500-300-0.21%794.001.12亿1615.66亿1615.66亿114.99万114.99万-1.47%-0.85%-0.07%+5.09%-0.85%-12.52%+4.38%
143455Healthcare & Medical Investment
131800-300-0.23%184.002431.93万473.82亿473.82亿35.95万35.95万-0.75%0.00%+0.92%+2.17%-9.42%-19.88%-5.72%
158954Orix Jreit
167700-400-0.24%3386.005.68亿4628.52亿4628.52亿276.00万276.00万-0.53%+0.72%+2.07%+3.20%-3.73%-5.41%+0.72%
168956NTT UD Reit Investment
120900-300-0.25%784.009496.54万1694.58亿1694.58亿140.16万140.16万-1.63%-0.08%-0.49%-0.08%-6.28%-6.93%-3.05%
178957Tokyu Reit
160300-400-0.25%687.001.10亿1567.09亿1567.09亿97.76万97.76万-1.60%-1.35%+1.14%-2.02%-11.34%-11.97%-5.93%
183279Activia Properties
393000-1000-0.25%493.001.94亿3112.98亿3112.98亿79.21万79.21万-0.88%+0.13%0.00%+2.08%-3.32%-0.38%+1.16%
193269Advance Residence Investment
340000-1000-0.29%899.003.07亿4872.20亿4872.20亿143.30万143.30万-0.44%-0.44%+2.87%+10.39%+3.19%-3.55%+7.59%
203493Advance Logistics Investment
123700-400-0.32%380.004713.32万834.23亿834.23亿67.44万67.44万+0.08%+1.56%+3.51%+0.98%-2.60%-10.88%-2.44%
213488XYMAX REIT Investment
122900-400-0.32%128.001571.83万306.82亿306.82亿24.97万24.97万+0.66%+0.49%+2.25%+4.77%+4.24%+12.34%+3.63%
223309Sekisui House Reit
80600-300-0.37%1579.001.28亿3531.47亿3531.47亿438.15万438.15万-1.10%-0.49%-0.98%+7.75%+1.90%+3.20%+4.54%
232971ESCON Japan REIT Investment
124500-500-0.40%151.001889.61万438.20亿438.20亿35.20万35.20万-1.03%-2.51%-0.40%+6.87%+4.18%+8.92%+6.87%
248967Japan Logistics Fund
278400-1200-0.43%310.008667.76万2591.07亿2591.07亿93.07万93.07万-1.63%-1.03%+4.54%+4.27%-3.33%-13.00%-2.66%
258979Starts Proceed Investment
206500-1000-0.48%116.002403.46万583.32亿583.32亿28.25万28.25万-1.34%-0.24%-1.24%+6.01%+0.73%-10.88%+2.63%
268976Daiwa Office Investment
588000-3000-0.51%247.001.46亿2812.16亿2812.16亿47.83万47.83万+0.51%+2.08%+1.73%-2.16%-12.37%+0.86%-11.58%
273292AEON REIT Investment
135700-700-0.51%1065.001.45亿2882.20亿2882.20亿212.40万212.40万-1.38%-1.74%-0.29%+1.80%-5.17%-12.96%-4.03%
283234Mori Hills Reit Investment
135000-700-0.52%1071.001.45亿2587.05亿2587.05亿191.63万191.63万-1.82%-1.75%+0.67%+2.90%-3.98%-10.71%-3.71%
298964Frontier Real Estate Investment
455000-2500-0.55%257.001.17亿2461.55亿2461.55亿54.10万54.10万-0.22%-0.87%+1.34%+8.46%0.00%-5.89%+5.08%
308987Japan Excellent
124700-700-0.56%804.001.01亿1667.98亿1667.98亿133.76万133.76万-1.81%-3.33%-1.73%+5.05%-6.38%+7.31%-0.56%
312972Sankei Real Estate
88500-500-0.56%375.003318.00万413.38亿413.38亿46.71万46.71万-3.07%-3.17%+1.72%-0.90%-2.10%+5.48%-3.80%
328963Invincible Investment
70900-400-0.56%6350.004.51亿4776.62亿4776.62亿673.71万673.71万-1.66%+0.14%+2.75%+15.66%+18.36%+23.30%+16.23%
333451Tosei Reit Investment
141300-800-0.56%328.004643.18万531.93亿531.93亿37.65万37.65万-0.21%+1.51%-2.48%+2.39%+3.74%+8.28%+4.13%
343466LaSalle LOGIPORT REIT
154200-900-0.58%845.001.31亿2880.46亿2880.46亿186.80万186.80万-1.66%-2.59%+2.12%+6.42%+1.31%-5.57%+1.45%
353492Takara Leben Real Estate Investment
101600-600-0.59%1101.001.12亿793.31亿793.31亿78.08万78.08万-1.45%-0.68%+0.20%+1.70%+3.67%+10.92%+0.79%
363487CRE Logistics REIT
149200-900-0.60%523.007843.22万936.53亿936.53亿62.77万62.77万-1.19%-1.32%+1.50%+0.95%-7.96%-20.00%-3.93%
373472Nippon Hotel & Residential Investment
76400-500-0.65%286.002194.70万179.81亿179.81亿23.53万23.53万-3.17%-1.93%-4.74%+4.66%+18.08%+10.56%+8.06%
388960United Urban Investment
149800-1000-0.66%1866.002.80亿4641.69亿4641.69亿309.86万309.86万-1.32%-1.12%-0.27%+5.64%-2.16%+0.07%+3.96%
392989Tokaido REIT
127600-900-0.70%179.002294.17万309.43亿309.43亿24.25万24.25万-0.70%-0.70%+0.95%-0.08%+1.03%+7.41%+1.59%
403296NIPPON REIT Investment
352000-2500-0.71%219.007740.80万1583.75亿1583.75亿44.99万44.99万-1.26%-1.26%+0.72%+8.64%+0.57%+8.98%+4.76%
418977Hankyu Hanshin REIT
138900-1000-0.71%494.006880.69万965.63亿965.63亿69.52万69.52万-1.35%-1.77%-0.36%+0.22%-2.80%-4.93%-0.07%
428968Fukuoka REIT
165500-1200-0.72%360.005983.12万1317.38亿1317.38亿79.60万79.60万-1.25%-2.47%-3.44%-1.84%+1.22%+2.48%-3.39%
433290One REIT
267600-2000-0.74%95.002557.81万718.42亿718.42亿26.85万26.85万-0.34%+0.72%+2.65%+0.68%+2.57%+12.34%+0.90%
443476MIRAI
45650-350-0.76%2013.009251.03万808.66亿808.66亿177.14万177.14万-1.08%+1.00%-0.44%+3.87%+3.87%-0.22%+5.06%
453471Mitsui Fudosan Logistics Park
454500-3500-0.76%516.002.35亿2763.36亿2763.36亿60.80万60.80万+0.11%+0.33%+4.00%+4.00%-3.91%-12.60%-0.66%
463468Star Asia Investment
60900-500-0.81%1389.008512.12万1444.55亿1444.55亿237.20万237.20万-2.56%-0.98%+1.16%+7.03%+4.64%+8.17%+5.73%
478953Japan Metropolitan Fund Investment
93600-800-0.85%9742.009.15亿6541.79亿6541.79亿698.91万698.91万-1.06%-1.89%+0.11%-1.37%-6.02%-5.74%-8.15%
482979SOSiLA Logistics REIT
123100-1100-0.89%624.007711.93万895.55亿895.55亿72.75万72.75万-1.44%-0.97%+1.32%+7.70%+2.33%-9.35%+2.50%
493287Hoshino Resorts REIT
557000-5000-0.89%152.008525.50万1423.46亿1423.46亿25.56万25.56万-1.42%+0.72%+0.36%+4.11%-9.14%-22.42%-1.59%
503470Marimo Regional Revitalization REIT
132000-1300-0.98%357.004731.86万313.14亿313.14亿23.72万23.72万-1.27%+0.46%+1.15%+8.11%+3.94%+2.64%+8.29%