序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13290One REIT274600+6300+2.35%570.001.55亿737.21亿737.21亿26.85万26.85万+2.08%+3.70%+4.65%+1.55%+6.64%+14.99%+3.54%
23471Mitsui Fudosan Logistics Park454500+8000+1.79%1482.006.71亿2763.36亿2763.36亿60.80万60.80万+1.79%+1.56%+1.00%+1.45%-2.78%-11.06%-0.66%
38954Orix Jreit169000+2600+1.56%5454.009.19亿4664.40亿4664.40亿276.00万276.00万-0.12%+1.02%+2.49%+1.99%-1.11%-4.20%+1.50%
48955Japan Prime Realty Investment344500+5000+1.47%1497.005.14亿3435.28亿3435.28亿99.72万99.72万+0.29%+0.44%+3.14%+2.38%-0.86%-2.13%-1.57%
53295Hulic Reit152700+2200+1.46%1632.002.48亿2198.88亿2198.88亿144.00万144.00万+0.33%+1.19%+1.26%-0.13%+1.19%-2.30%+2.35%
68967Japan Logistics Fund280700+3500+1.26%1100.003.08亿2612.47亿2612.47亿93.07万93.07万+0.11%+1.85%+2.52%+2.82%-1.44%-12.14%-1.85%
73287Hoshino Resorts REIT568000+7000+1.25%397.002.24亿1451.57亿1451.57亿25.56万25.56万+3.09%+2.90%+0.71%+8.81%-4.54%-20.34%+0.35%
83493Advance Logistics Investment124700+1500+1.22%1126.001.40亿840.98亿840.98亿67.44万67.44万+1.05%+3.23%+2.80%-0.95%0.00%-9.64%-1.66%
98987Japan Excellent126300+1500+1.20%2921.003.68亿1689.39亿1689.39亿133.76万133.76万-1.71%-1.17%-1.02%+6.49%-4.25%+7.86%+0.72%
103487CRE Logistics REIT152100+1800+1.20%1361.002.06亿954.73亿954.73亿62.77万62.77万+0.07%+1.54%+1.06%+0.07%-5.29%-17.92%-2.06%
113282Comforia Residential REIT344000+4000+1.18%1610.005.52亿2606.98亿2606.98亿75.78万75.78万-1.43%+3.77%+5.52%+13.72%+8.18%+2.08%+8.52%
123249Industrial & Infrastructure Fund Investment131900+1500+1.15%9719.0012.75亿3345.27亿3345.27亿253.62万253.62万+1.93%+0.46%-1.12%-0.68%-3.16%-15.34%-5.52%
133279Activia Properties399500+4500+1.14%988.003.93亿3225.75亿3225.75亿80.74万80.74万+0.63%+1.91%+1.14%+0.63%-0.13%+0.38%+2.83%
148964Frontier Real Estate Investment458000+5000+1.10%697.003.18亿2477.78亿2477.78亿54.10万54.10万-0.76%+0.22%+1.22%+7.26%+1.22%-5.86%+5.77%
153488XYMAX REIT Investment123600+1300+1.06%548.006737.46万308.57亿308.57亿24.97万24.97万+0.32%+2.83%+2.66%+3.43%+5.46%+13.29%+4.22%
163292AEON REIT Investment136600+1300+0.96%4580.006.24亿2901.32亿2901.32亿212.40万212.40万-1.23%-0.58%-0.51%+0.59%-4.41%-11.81%-3.39%
178975Ichigo Office REIT Investment84800+800+0.95%5006.004.24亿1283.34亿1283.34亿151.34万151.34万+2.79%+4.56%+4.82%+6.27%+0.83%-3.42%+2.79%
188952Japan Real Estate Investment535000+5000+0.94%3165.0016.92亿7612.32亿7612.32亿142.29万142.29万-1.65%-0.93%-0.19%-3.25%-4.97%-0.56%-8.39%
198979Starts Proceed Investment210800+1900+0.91%372.007807.38万595.46亿595.46亿28.25万28.25万+0.76%+0.76%+0.24%+5.40%+3.33%-8.03%+4.77%
208956NTT UD Reit Investment122500+1100+0.91%1856.002.27亿1717.00亿1717.00亿140.16万140.16万+0.25%-0.97%+0.25%-0.24%-4.37%-6.56%-1.76%
213309Sekisui House Reit81800+700+0.86%6962.005.68亿3584.05亿3584.05亿438.15万438.15万-0.49%-0.24%-0.24%+5.28%+4.60%+6.51%+6.10%
223296NIPPON REIT Investment356500+3000+0.85%747.002.65亿1604.00亿1604.00亿44.99万44.99万0.00%+1.28%+1.86%+7.06%+4.09%+11.41%+6.10%
238951日本建设600000+5000+0.84%2738.0016.36亿1.02万亿1.02万亿170.10万170.10万-2.28%-0.17%-0.33%+2.74%-1.32%+7.14%-1.80%
243459Samty Residential Investment110600+900+0.82%339.003730.44万927.63亿927.63亿83.87万83.87万+1.00%+2.41%+1.56%+4.83%+1.94%-5.06%+0.82%
258957Tokyu Reit162800+1300+0.80%1685.002.74亿1591.53亿1591.53亿97.76万97.76万+0.06%+0.25%+1.18%-1.93%-8.85%-10.94%-4.46%
268984Daiwa House REIT Investment265900+2000+0.76%2665.007.08亿6168.88亿6168.88亿232.00万232.00万-1.37%+1.92%+4.11%+6.11%-2.21%-8.06%+5.64%
278972KDX Realty Investment158900+1100+0.70%9661.0015.32亿6583.06亿6583.06亿414.29万414.29万+0.95%+0.70%+1.92%+5.02%-1.49%+5.76%-1.18%
288961Mori Trust Reit72700+500+0.69%2413.001.75亿2588.12亿2588.12亿356.00万356.00万-1.09%+0.14%-1.09%+0.97%-0.68%+2.39%+0.28%
298958Global One Real Estate Investment105700+700+0.67%2134.002.25亿1081.13亿1081.13亿102.28万102.28万-1.12%-0.66%-2.22%-1.67%-5.96%+0.38%-3.47%
308985Japan Hotel REIT Investment84500+500+0.60%1.39万11.75亿3918.27亿3918.27亿463.70万463.70万-0.24%+5.76%+6.42%+16.07%+26.88%+7.64%+22.11%
313234Mori Hills Reit Investment137000+800+0.59%1849.002.53亿2625.37亿2625.37亿191.63万191.63万-0.36%+1.18%+1.33%+3.40%-1.44%-10.05%-2.28%
323269Advance Residence Investment343000+2000+0.59%1717.005.88亿4915.19亿4915.19亿143.30万143.30万-1.44%+1.78%+3.47%+7.86%+5.54%-0.58%+8.54%
333462Nomura Real Estate Master Fund155500+900+0.58%1.06万16.35亿7332.14亿7332.14亿471.52万471.52万+0.45%+2.10%+4.29%-0.26%-6.77%-2.26%-5.76%
348966Heiwa Real Estate REIT142200+800+0.57%1730.002.45亿1635.20亿1635.20亿114.99万114.99万+0.35%+0.35%-0.28%+4.48%+0.57%-12.22%+5.65%
352979SOSiLA Logistics REIT125000+700+0.56%1116.001.39亿909.38亿909.38亿72.75万72.75万+0.24%+1.38%+1.71%+7.76%+4.60%-8.09%+4.08%
362972Sankei Real Estate91000+500+0.55%710.006438.23万425.06亿425.06亿46.71万46.71万-0.22%-0.55%+3.41%-0.55%+0.66%+8.72%-1.09%
372989Tokaido REIT129300+700+0.54%315.004061.88万313.55亿313.55亿24.25万24.25万-0.61%+2.13%+0.62%+1.73%+3.44%+8.66%+2.95%
383451Tosei Reit Investment142200+700+0.49%580.008227.44万535.32亿535.32亿37.65万37.65万+0.07%-2.00%-3.07%+1.43%+4.64%+9.81%+4.79%
392971ESCON Japan REIT Investment125800+600+0.48%767.009613.73万442.77亿442.77亿35.20万35.20万-2.48%-1.10%+0.40%+6.25%+6.43%+12.22%+7.98%
403455Healthcare & Medical Investment132100+600+0.46%341.004495.14万474.90亿474.90亿35.95万35.95万-1.12%+0.46%-0.97%+0.46%-8.39%-19.40%-5.51%
413466LaSalle LOGIPORT REIT156200+700+0.45%2667.004.16亿2917.82亿2917.82亿186.80万186.80万+0.19%-0.83%+0.77%+4.76%+4.13%-3.52%+2.76%
423481Mitsubishi Estate Logistics REIT Investment401500+1500+0.38%829.003.32亿2021.49亿2021.49亿50.35万50.35万-1.11%+1.26%+3.75%+9.85%+6.36%-4.06%+7.21%
438968Fukuoka REIT166300+500+0.30%1250.002.07亿1323.75亿1323.75亿79.60万79.60万-2.46%-0.60%-3.37%-3.09%+2.59%+2.46%-2.92%
448986Daiwa Securities Living Investment106700+300+0.28%3757.003.99亿2568.15亿2568.15亿240.69万240.69万-1.20%+0.85%-0.09%+2.69%-2.20%-7.62%+2.30%
458960United Urban Investment151500+400+0.26%4742.007.16亿4694.37亿4694.37亿309.86万309.86万-0.79%+0.13%+0.33%+4.99%+1.13%+1.13%+5.14%
463281GLP J-REIT134200+300+0.22%1.90万25.43亿6572.76亿6572.76亿489.77万489.77万+4.11%+2.84%+7.62%+5.17%-1.76%-13.08%-4.48%
478977Hankyu Hanshin REIT139500+300+0.22%811.001.13亿969.80亿969.80亿69.52万69.52万-1.76%0.00%0.00%-2.31%-1.34%-4.45%+0.36%
488976Daiwa Office Investment583000+1000+0.17%1225.007.14亿2788.24亿2788.24亿47.83万47.83万+0.17%+0.52%-0.85%-4.11%-10.58%-1.52%-12.33%
493226Nippon Accommodations Fund669000+1000+0.15%970.006.47亿3368.23亿3368.23亿50.35万50.35万-0.89%+4.04%+4.37%+11.31%+10.03%+3.24%+10.76%
503470Marimo Regional Revitalization REIT133900+100+0.07%375.005011.75万317.64亿317.64亿23.72万23.72万+0.45%+1.44%+2.53%+7.64%+5.52%+4.20%+9.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13290One REIT
274600+6300+2.35%570.001.55亿737.21亿737.21亿26.85万26.85万+2.08%+3.70%+4.65%+1.55%+6.64%+14.99%+3.54%
23471Mitsui Fudosan Logistics Park
454500+8000+1.79%1482.006.71亿2763.36亿2763.36亿60.80万60.80万+1.79%+1.56%+1.00%+1.45%-2.78%-11.06%-0.66%
38954Orix Jreit
169000+2600+1.56%5454.009.19亿4664.40亿4664.40亿276.00万276.00万-0.12%+1.02%+2.49%+1.99%-1.11%-4.20%+1.50%
48955Japan Prime Realty Investment
344500+5000+1.47%1497.005.14亿3435.28亿3435.28亿99.72万99.72万+0.29%+0.44%+3.14%+2.38%-0.86%-2.13%-1.57%
53295Hulic Reit
152700+2200+1.46%1632.002.48亿2198.88亿2198.88亿144.00万144.00万+0.33%+1.19%+1.26%-0.13%+1.19%-2.30%+2.35%
68967Japan Logistics Fund
280700+3500+1.26%1100.003.08亿2612.47亿2612.47亿93.07万93.07万+0.11%+1.85%+2.52%+2.82%-1.44%-12.14%-1.85%
73287Hoshino Resorts REIT
568000+7000+1.25%397.002.24亿1451.57亿1451.57亿25.56万25.56万+3.09%+2.90%+0.71%+8.81%-4.54%-20.34%+0.35%
83493Advance Logistics Investment
124700+1500+1.22%1126.001.40亿840.98亿840.98亿67.44万67.44万+1.05%+3.23%+2.80%-0.95%0.00%-9.64%-1.66%
98987Japan Excellent
126300+1500+1.20%2921.003.68亿1689.39亿1689.39亿133.76万133.76万-1.71%-1.17%-1.02%+6.49%-4.25%+7.86%+0.72%
103487CRE Logistics REIT
152100+1800+1.20%1361.002.06亿954.73亿954.73亿62.77万62.77万+0.07%+1.54%+1.06%+0.07%-5.29%-17.92%-2.06%
113282Comforia Residential REIT
344000+4000+1.18%1610.005.52亿2606.98亿2606.98亿75.78万75.78万-1.43%+3.77%+5.52%+13.72%+8.18%+2.08%+8.52%
123249Industrial & Infrastructure Fund Investment
131900+1500+1.15%9719.0012.75亿3345.27亿3345.27亿253.62万253.62万+1.93%+0.46%-1.12%-0.68%-3.16%-15.34%-5.52%
133279Activia Properties
399500+4500+1.14%988.003.93亿3225.75亿3225.75亿80.74万80.74万+0.63%+1.91%+1.14%+0.63%-0.13%+0.38%+2.83%
148964Frontier Real Estate Investment
458000+5000+1.10%697.003.18亿2477.78亿2477.78亿54.10万54.10万-0.76%+0.22%+1.22%+7.26%+1.22%-5.86%+5.77%
153488XYMAX REIT Investment
123600+1300+1.06%548.006737.46万308.57亿308.57亿24.97万24.97万+0.32%+2.83%+2.66%+3.43%+5.46%+13.29%+4.22%
163292AEON REIT Investment
136600+1300+0.96%4580.006.24亿2901.32亿2901.32亿212.40万212.40万-1.23%-0.58%-0.51%+0.59%-4.41%-11.81%-3.39%
178975Ichigo Office REIT Investment
84800+800+0.95%5006.004.24亿1283.34亿1283.34亿151.34万151.34万+2.79%+4.56%+4.82%+6.27%+0.83%-3.42%+2.79%
188952Japan Real Estate Investment
535000+5000+0.94%3165.0016.92亿7612.32亿7612.32亿142.29万142.29万-1.65%-0.93%-0.19%-3.25%-4.97%-0.56%-8.39%
198979Starts Proceed Investment
210800+1900+0.91%372.007807.38万595.46亿595.46亿28.25万28.25万+0.76%+0.76%+0.24%+5.40%+3.33%-8.03%+4.77%
208956NTT UD Reit Investment
122500+1100+0.91%1856.002.27亿1717.00亿1717.00亿140.16万140.16万+0.25%-0.97%+0.25%-0.24%-4.37%-6.56%-1.76%
213309Sekisui House Reit
81800+700+0.86%6962.005.68亿3584.05亿3584.05亿438.15万438.15万-0.49%-0.24%-0.24%+5.28%+4.60%+6.51%+6.10%
223296NIPPON REIT Investment
356500+3000+0.85%747.002.65亿1604.00亿1604.00亿44.99万44.99万0.00%+1.28%+1.86%+7.06%+4.09%+11.41%+6.10%
238951日本建设
600000+5000+0.84%2738.0016.36亿1.02万亿1.02万亿170.10万170.10万-2.28%-0.17%-0.33%+2.74%-1.32%+7.14%-1.80%
243459Samty Residential Investment
110600+900+0.82%339.003730.44万927.63亿927.63亿83.87万83.87万+1.00%+2.41%+1.56%+4.83%+1.94%-5.06%+0.82%
258957Tokyu Reit
162800+1300+0.80%1685.002.74亿1591.53亿1591.53亿97.76万97.76万+0.06%+0.25%+1.18%-1.93%-8.85%-10.94%-4.46%
268984Daiwa House REIT Investment
265900+2000+0.76%2665.007.08亿6168.88亿6168.88亿232.00万232.00万-1.37%+1.92%+4.11%+6.11%-2.21%-8.06%+5.64%
278972KDX Realty Investment
158900+1100+0.70%9661.0015.32亿6583.06亿6583.06亿414.29万414.29万+0.95%+0.70%+1.92%+5.02%-1.49%+5.76%-1.18%
288961Mori Trust Reit
72700+500+0.69%2413.001.75亿2588.12亿2588.12亿356.00万356.00万-1.09%+0.14%-1.09%+0.97%-0.68%+2.39%+0.28%
298958Global One Real Estate Investment
105700+700+0.67%2134.002.25亿1081.13亿1081.13亿102.28万102.28万-1.12%-0.66%-2.22%-1.67%-5.96%+0.38%-3.47%
308985Japan Hotel REIT Investment
84500+500+0.60%1.39万11.75亿3918.27亿3918.27亿463.70万463.70万-0.24%+5.76%+6.42%+16.07%+26.88%+7.64%+22.11%
313234Mori Hills Reit Investment
137000+800+0.59%1849.002.53亿2625.37亿2625.37亿191.63万191.63万-0.36%+1.18%+1.33%+3.40%-1.44%-10.05%-2.28%
323269Advance Residence Investment
343000+2000+0.59%1717.005.88亿4915.19亿4915.19亿143.30万143.30万-1.44%+1.78%+3.47%+7.86%+5.54%-0.58%+8.54%
333462Nomura Real Estate Master Fund
155500+900+0.58%1.06万16.35亿7332.14亿7332.14亿471.52万471.52万+0.45%+2.10%+4.29%-0.26%-6.77%-2.26%-5.76%
348966Heiwa Real Estate REIT
142200+800+0.57%1730.002.45亿1635.20亿1635.20亿114.99万114.99万+0.35%+0.35%-0.28%+4.48%+0.57%-12.22%+5.65%
352979SOSiLA Logistics REIT
125000+700+0.56%1116.001.39亿909.38亿909.38亿72.75万72.75万+0.24%+1.38%+1.71%+7.76%+4.60%-8.09%+4.08%
362972Sankei Real Estate
91000+500+0.55%710.006438.23万425.06亿425.06亿46.71万46.71万-0.22%-0.55%+3.41%-0.55%+0.66%+8.72%-1.09%
372989Tokaido REIT
129300+700+0.54%315.004061.88万313.55亿313.55亿24.25万24.25万-0.61%+2.13%+0.62%+1.73%+3.44%+8.66%+2.95%
383451Tosei Reit Investment
142200+700+0.49%580.008227.44万535.32亿535.32亿37.65万37.65万+0.07%-2.00%-3.07%+1.43%+4.64%+9.81%+4.79%
392971ESCON Japan REIT Investment
125800+600+0.48%767.009613.73万442.77亿442.77亿35.20万35.20万-2.48%-1.10%+0.40%+6.25%+6.43%+12.22%+7.98%
403455Healthcare & Medical Investment
132100+600+0.46%341.004495.14万474.90亿474.90亿35.95万35.95万-1.12%+0.46%-0.97%+0.46%-8.39%-19.40%-5.51%
413466LaSalle LOGIPORT REIT
156200+700+0.45%2667.004.16亿2917.82亿2917.82亿186.80万186.80万+0.19%-0.83%+0.77%+4.76%+4.13%-3.52%+2.76%
423481Mitsubishi Estate Logistics REIT Investment
401500+1500+0.38%829.003.32亿2021.49亿2021.49亿50.35万50.35万-1.11%+1.26%+3.75%+9.85%+6.36%-4.06%+7.21%
438968Fukuoka REIT
166300+500+0.30%1250.002.07亿1323.75亿1323.75亿79.60万79.60万-2.46%-0.60%-3.37%-3.09%+2.59%+2.46%-2.92%
448986Daiwa Securities Living Investment
106700+300+0.28%3757.003.99亿2568.15亿2568.15亿240.69万240.69万-1.20%+0.85%-0.09%+2.69%-2.20%-7.62%+2.30%
458960United Urban Investment
151500+400+0.26%4742.007.16亿4694.37亿4694.37亿309.86万309.86万-0.79%+0.13%+0.33%+4.99%+1.13%+1.13%+5.14%
463281GLP J-REIT
134200+300+0.22%1.90万25.43亿6572.76亿6572.76亿489.77万489.77万+4.11%+2.84%+7.62%+5.17%-1.76%-13.08%-4.48%
478977Hankyu Hanshin REIT
139500+300+0.22%811.001.13亿969.80亿969.80亿69.52万69.52万-1.76%0.00%0.00%-2.31%-1.34%-4.45%+0.36%
488976Daiwa Office Investment
583000+1000+0.17%1225.007.14亿2788.24亿2788.24亿47.83万47.83万+0.17%+0.52%-0.85%-4.11%-10.58%-1.52%-12.33%
493226Nippon Accommodations Fund
669000+1000+0.15%970.006.47亿3368.23亿3368.23亿50.35万50.35万-0.89%+4.04%+4.37%+11.31%+10.03%+3.24%+10.76%
503470Marimo Regional Revitalization REIT
133900+100+0.07%375.005011.75万317.64亿317.64亿23.72万23.72万+0.45%+1.44%+2.53%+7.64%+5.52%+4.20%+9.84%