序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park454500+8000+1.79%830.003.75亿2763.36亿2763.36亿60.80万60.80万+1.79%+1.56%+1.00%+1.45%-2.78%-11.06%-0.66%
28967Japan Logistics Fund281100+3900+1.41%544.001.52亿2616.20亿2616.20亿93.07万93.07万+0.25%+2.00%+2.67%+2.97%-1.30%-12.02%-1.71%
38954Orix Jreit168400+2000+1.20%2714.004.56亿4647.84亿4647.84亿276.00万276.00万-0.47%+0.66%+2.12%+1.63%-1.46%-4.54%+1.14%
43249Industrial & Infrastructure Fund Investment131900+1500+1.15%7085.009.28亿3345.27亿3345.27亿253.62万253.62万+1.93%+0.46%-1.12%-0.68%-3.16%-15.34%-5.52%
58952Japan Real Estate Investment536000+6000+1.13%1699.009.08亿7626.55亿7626.55亿142.29万142.29万-1.47%-0.74%0.00%-3.07%-4.80%-0.37%-8.22%
68987Japan Excellent126200+1400+1.12%1510.001.89亿1688.05亿1688.05亿133.76万133.76万-1.79%-1.25%-1.10%+6.41%-4.32%+7.77%+0.64%
73287Hoshino Resorts REIT567000+6000+1.07%204.001.15亿1449.01亿1449.01亿25.56万25.56万+2.90%+2.72%+0.53%+8.62%-4.71%-20.48%+0.18%
83487CRE Logistics REIT151900+1600+1.06%908.001.37亿953.48亿953.48亿62.77万62.77万-0.07%+1.40%+0.93%-0.07%-5.42%-18.02%-2.19%
98955Japan Prime Realty Investment343000+3500+1.03%496.001.69亿3420.32亿3420.32亿99.72万99.72万-0.15%0.00%+2.69%+1.93%-1.29%-2.56%-2.00%
103295Hulic Reit151900+1400+0.93%745.001.13亿2187.36亿2187.36亿144.00万144.00万-0.20%+0.66%+0.73%-0.65%+0.66%-2.82%+1.81%
118957Tokyu Reit163000+1500+0.93%941.001.53亿1593.49亿1593.49亿97.76万97.76万+0.18%+0.37%+1.31%-1.81%-8.73%-10.83%-4.34%
123290One REIT270700+2400+0.89%207.005590.08万726.74亿726.74亿26.85万26.85万+0.63%+2.23%+3.16%+0.11%+5.13%+13.36%+2.07%
133493Advance Logistics Investment124300+1100+0.89%599.007405.94万838.28亿838.28亿67.44万67.44万+0.73%+2.90%+2.47%-1.27%-0.32%-9.93%-1.97%
143279Activia Properties398500+3500+0.89%493.001.96亿3217.67亿3217.67亿80.74万80.74万+0.38%+1.66%+0.89%+0.38%-0.38%+0.13%+2.57%
158964Frontier Real Estate Investment457000+4000+0.88%306.001.39亿2472.37亿2472.37亿54.10万54.10万-0.98%0.00%+0.99%+7.03%+0.99%-6.06%+5.54%
168975Ichigo Office REIT Investment84700+700+0.83%3534.002.99亿1281.82亿1281.82亿151.34万151.34万+2.67%+4.44%+4.70%+6.14%+0.71%-3.53%+2.67%
178984Daiwa House REIT Investment266100+2200+0.83%977.002.59亿6173.52亿6173.52亿232.00万232.00万-1.30%+1.99%+4.19%+6.19%-2.13%-7.99%+5.72%
183292AEON REIT Investment136400+1100+0.81%2733.003.72亿2897.07亿2897.07亿212.40万212.40万-1.37%-0.73%-0.66%+0.44%-4.55%-11.94%-3.54%
198956NTT UD Reit Investment122300+900+0.74%852.001.04亿1714.20亿1714.20亿140.16万140.16万+0.08%-1.13%+0.08%-0.41%-4.53%-6.71%-1.92%
203282Comforia Residential REIT342500+2500+0.74%835.002.85亿2595.61亿2595.61亿75.78万75.78万-1.86%+3.32%+5.06%+13.22%+7.70%+1.63%+8.04%
218979Starts Proceed Investment210300+1400+0.67%200.004184.53万594.05亿594.05亿28.25万28.25万+0.53%+0.53%0.00%+5.15%+3.09%-8.25%+4.52%
223488XYMAX REIT Investment123100+800+0.65%356.004367.51万307.32亿307.32亿24.97万24.97万-0.08%+2.41%+2.24%+3.01%+5.03%+12.83%+3.79%
233269Advance Residence Investment343000+2000+0.59%587.002.01亿4915.19亿4915.19亿143.30万143.30万-1.44%+1.78%+3.47%+7.86%+5.54%-0.58%+8.54%
248958Global One Real Estate Investment105600+600+0.57%1362.001.43亿1080.10亿1080.10亿102.28万102.28万-1.22%-0.75%-2.31%-1.77%-6.05%+0.28%-3.56%
258961Mori Trust Reit72600+400+0.55%958.006938.02万2584.56亿2584.56亿356.00万356.00万-1.22%0.00%-1.22%+0.83%-0.82%+2.25%+0.14%
263466LaSalle LOGIPORT REIT156300+800+0.51%1101.001.72亿2919.68亿2919.68亿186.80万186.80万+0.26%-0.76%+0.84%+4.83%+4.20%-3.46%+2.83%
272979SOSiLA Logistics REIT124900+600+0.48%646.008035.51万908.65亿908.65亿72.75万72.75万+0.16%+1.30%+1.63%+7.67%+4.52%-8.16%+4.00%
282989Tokaido REIT129200+600+0.47%183.002356.93万313.31亿313.31亿24.25万24.25万-0.69%+2.05%+0.54%+1.65%+3.36%+8.57%+2.87%
293296NIPPON REIT Investment355000+1500+0.42%433.001.53亿1597.25亿1597.25亿44.99万44.99万-0.42%+0.85%+1.43%+6.61%+3.65%+10.94%+5.65%
303451Tosei Reit Investment142100+600+0.42%361.005115.43万534.94亿534.94亿37.65万37.65万0.00%-2.07%-3.14%+1.36%+4.56%+9.73%+4.72%
318972KDX Realty Investment158400+600+0.38%4566.007.23亿6562.35亿6562.35亿414.29万414.29万+0.64%+0.38%+1.60%+4.69%-1.80%+5.42%-1.49%
323481Mitsubishi Estate Logistics REIT Investment401500+1500+0.38%468.001.87亿2021.49亿2021.49亿50.35万50.35万-1.11%+1.26%+3.75%+9.85%+6.36%-4.06%+7.21%
333309Sekisui House Reit81400+300+0.37%3291.002.68亿3566.53亿3566.53亿438.15万438.15万-0.97%-0.73%-0.73%+4.76%+4.09%+5.99%+5.58%
348985Japan Hotel REIT Investment84300+300+0.36%8437.007.10亿3909.00亿3909.00亿463.70万463.70万-0.47%+5.51%+6.17%+15.80%+26.58%+7.39%+21.82%
358966Heiwa Real Estate REIT141900+500+0.35%1039.001.47亿1631.75亿1631.75亿114.99万114.99万+0.14%+0.14%-0.49%+4.26%+0.35%-12.41%+5.42%
368951日本建设597000+2000+0.34%1201.007.14亿1.02万亿1.02万亿170.10万170.10万-2.77%-0.67%-0.83%+2.23%-1.81%+6.61%-2.29%
373462Nomura Real Estate Master Fund155100+500+0.32%4803.007.40亿7313.28亿7313.28亿471.52万471.52万+0.19%+1.84%+4.02%-0.51%-7.01%-2.51%-6.00%
383283Nippon Prologis REIT267100+800+0.30%4986.0013.26亿7582.70亿7582.70亿283.89万283.89万-3.92%-0.48%+1.25%+0.75%-2.98%-12.28%-1.58%
393281GLP J-REIT134200+300+0.22%9574.0012.79亿6572.76亿6572.76亿489.77万489.77万+4.11%+2.84%+7.62%+5.17%-1.76%-13.08%-4.48%
403234Mori Hills Reit Investment136500+300+0.22%702.009577.29万2615.79亿2615.79亿191.63万191.63万-0.73%+0.81%+0.96%+3.02%-1.80%-10.37%-2.64%
412972Sankei Real Estate90600+100+0.11%281.002541.17万423.19亿423.19亿46.71万46.71万-0.66%-0.98%+2.95%-0.98%+0.22%+8.24%-1.52%
423455Healthcare & Medical Investment131600+100+0.08%164.002158.88万473.10亿473.10亿35.95万35.95万-1.50%+0.08%-1.35%+0.08%-8.74%-19.71%-5.87%
433459Samty Residential Investment10970000.00%128.001402.86万920.08亿920.08亿83.87万83.87万+0.18%+1.57%+0.73%+3.98%+1.11%-5.84%0.00%
448953Japan Metropolitan Fund Investment9420000.00%1.17万10.99亿6583.72亿6583.72亿698.91万698.91万-2.48%-0.11%+0.32%-2.38%-3.88%-4.56%-7.56%
458968Fukuoka REIT16580000.00%751.001.24亿1319.77亿1319.77亿79.60万79.60万-2.76%-0.90%-3.66%-3.38%+2.28%+2.16%-3.21%
468976Daiwa Office Investment58200000.00%726.004.24亿2783.46亿2783.46亿47.83万47.83万0.00%+0.34%-1.02%-4.28%-10.74%-1.69%-12.48%
478977Hankyu Hanshin REIT13920000.00%455.006328.99万967.72亿967.72亿69.52万69.52万-1.97%-0.22%-0.22%-2.52%-1.56%-4.66%+0.14%
488963Invincible Investment71300-100-0.14%1.08万7.64亿4803.57亿4803.57亿673.71万673.71万-1.38%+3.63%+4.70%+18.83%+25.31%+22.72%+16.89%
493226Nippon Accommodations Fund667000-1000-0.15%684.004.56亿3358.16亿3358.16亿50.35万50.35万-1.19%+3.73%+4.06%+10.98%+9.70%+2.93%+10.43%
503470Marimo Regional Revitalization REIT133600-200-0.15%221.002951.84万316.93亿316.93亿23.72万23.72万+0.23%+1.21%+2.30%+7.40%+5.28%+3.97%+9.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13471Mitsui Fudosan Logistics Park
454500+8000+1.79%830.003.75亿2763.36亿2763.36亿60.80万60.80万+1.79%+1.56%+1.00%+1.45%-2.78%-11.06%-0.66%
28967Japan Logistics Fund
281100+3900+1.41%544.001.52亿2616.20亿2616.20亿93.07万93.07万+0.25%+2.00%+2.67%+2.97%-1.30%-12.02%-1.71%
38954Orix Jreit
168400+2000+1.20%2714.004.56亿4647.84亿4647.84亿276.00万276.00万-0.47%+0.66%+2.12%+1.63%-1.46%-4.54%+1.14%
43249Industrial & Infrastructure Fund Investment
131900+1500+1.15%7085.009.28亿3345.27亿3345.27亿253.62万253.62万+1.93%+0.46%-1.12%-0.68%-3.16%-15.34%-5.52%
58952Japan Real Estate Investment
536000+6000+1.13%1699.009.08亿7626.55亿7626.55亿142.29万142.29万-1.47%-0.74%0.00%-3.07%-4.80%-0.37%-8.22%
68987Japan Excellent
126200+1400+1.12%1510.001.89亿1688.05亿1688.05亿133.76万133.76万-1.79%-1.25%-1.10%+6.41%-4.32%+7.77%+0.64%
73287Hoshino Resorts REIT
567000+6000+1.07%204.001.15亿1449.01亿1449.01亿25.56万25.56万+2.90%+2.72%+0.53%+8.62%-4.71%-20.48%+0.18%
83487CRE Logistics REIT
151900+1600+1.06%908.001.37亿953.48亿953.48亿62.77万62.77万-0.07%+1.40%+0.93%-0.07%-5.42%-18.02%-2.19%
98955Japan Prime Realty Investment
343000+3500+1.03%496.001.69亿3420.32亿3420.32亿99.72万99.72万-0.15%0.00%+2.69%+1.93%-1.29%-2.56%-2.00%
103295Hulic Reit
151900+1400+0.93%745.001.13亿2187.36亿2187.36亿144.00万144.00万-0.20%+0.66%+0.73%-0.65%+0.66%-2.82%+1.81%
118957Tokyu Reit
163000+1500+0.93%941.001.53亿1593.49亿1593.49亿97.76万97.76万+0.18%+0.37%+1.31%-1.81%-8.73%-10.83%-4.34%
123290One REIT
270700+2400+0.89%207.005590.08万726.74亿726.74亿26.85万26.85万+0.63%+2.23%+3.16%+0.11%+5.13%+13.36%+2.07%
133493Advance Logistics Investment
124300+1100+0.89%599.007405.94万838.28亿838.28亿67.44万67.44万+0.73%+2.90%+2.47%-1.27%-0.32%-9.93%-1.97%
143279Activia Properties
398500+3500+0.89%493.001.96亿3217.67亿3217.67亿80.74万80.74万+0.38%+1.66%+0.89%+0.38%-0.38%+0.13%+2.57%
158964Frontier Real Estate Investment
457000+4000+0.88%306.001.39亿2472.37亿2472.37亿54.10万54.10万-0.98%0.00%+0.99%+7.03%+0.99%-6.06%+5.54%
168975Ichigo Office REIT Investment
84700+700+0.83%3534.002.99亿1281.82亿1281.82亿151.34万151.34万+2.67%+4.44%+4.70%+6.14%+0.71%-3.53%+2.67%
178984Daiwa House REIT Investment
266100+2200+0.83%977.002.59亿6173.52亿6173.52亿232.00万232.00万-1.30%+1.99%+4.19%+6.19%-2.13%-7.99%+5.72%
183292AEON REIT Investment
136400+1100+0.81%2733.003.72亿2897.07亿2897.07亿212.40万212.40万-1.37%-0.73%-0.66%+0.44%-4.55%-11.94%-3.54%
198956NTT UD Reit Investment
122300+900+0.74%852.001.04亿1714.20亿1714.20亿140.16万140.16万+0.08%-1.13%+0.08%-0.41%-4.53%-6.71%-1.92%
203282Comforia Residential REIT
342500+2500+0.74%835.002.85亿2595.61亿2595.61亿75.78万75.78万-1.86%+3.32%+5.06%+13.22%+7.70%+1.63%+8.04%
218979Starts Proceed Investment
210300+1400+0.67%200.004184.53万594.05亿594.05亿28.25万28.25万+0.53%+0.53%0.00%+5.15%+3.09%-8.25%+4.52%
223488XYMAX REIT Investment
123100+800+0.65%356.004367.51万307.32亿307.32亿24.97万24.97万-0.08%+2.41%+2.24%+3.01%+5.03%+12.83%+3.79%
233269Advance Residence Investment
343000+2000+0.59%587.002.01亿4915.19亿4915.19亿143.30万143.30万-1.44%+1.78%+3.47%+7.86%+5.54%-0.58%+8.54%
248958Global One Real Estate Investment
105600+600+0.57%1362.001.43亿1080.10亿1080.10亿102.28万102.28万-1.22%-0.75%-2.31%-1.77%-6.05%+0.28%-3.56%
258961Mori Trust Reit
72600+400+0.55%958.006938.02万2584.56亿2584.56亿356.00万356.00万-1.22%0.00%-1.22%+0.83%-0.82%+2.25%+0.14%
263466LaSalle LOGIPORT REIT
156300+800+0.51%1101.001.72亿2919.68亿2919.68亿186.80万186.80万+0.26%-0.76%+0.84%+4.83%+4.20%-3.46%+2.83%
272979SOSiLA Logistics REIT
124900+600+0.48%646.008035.51万908.65亿908.65亿72.75万72.75万+0.16%+1.30%+1.63%+7.67%+4.52%-8.16%+4.00%
282989Tokaido REIT
129200+600+0.47%183.002356.93万313.31亿313.31亿24.25万24.25万-0.69%+2.05%+0.54%+1.65%+3.36%+8.57%+2.87%
293296NIPPON REIT Investment
355000+1500+0.42%433.001.53亿1597.25亿1597.25亿44.99万44.99万-0.42%+0.85%+1.43%+6.61%+3.65%+10.94%+5.65%
303451Tosei Reit Investment
142100+600+0.42%361.005115.43万534.94亿534.94亿37.65万37.65万0.00%-2.07%-3.14%+1.36%+4.56%+9.73%+4.72%
318972KDX Realty Investment
158400+600+0.38%4566.007.23亿6562.35亿6562.35亿414.29万414.29万+0.64%+0.38%+1.60%+4.69%-1.80%+5.42%-1.49%
323481Mitsubishi Estate Logistics REIT Investment
401500+1500+0.38%468.001.87亿2021.49亿2021.49亿50.35万50.35万-1.11%+1.26%+3.75%+9.85%+6.36%-4.06%+7.21%
333309Sekisui House Reit
81400+300+0.37%3291.002.68亿3566.53亿3566.53亿438.15万438.15万-0.97%-0.73%-0.73%+4.76%+4.09%+5.99%+5.58%
348985Japan Hotel REIT Investment
84300+300+0.36%8437.007.10亿3909.00亿3909.00亿463.70万463.70万-0.47%+5.51%+6.17%+15.80%+26.58%+7.39%+21.82%
358966Heiwa Real Estate REIT
141900+500+0.35%1039.001.47亿1631.75亿1631.75亿114.99万114.99万+0.14%+0.14%-0.49%+4.26%+0.35%-12.41%+5.42%
368951日本建设
597000+2000+0.34%1201.007.14亿1.02万亿1.02万亿170.10万170.10万-2.77%-0.67%-0.83%+2.23%-1.81%+6.61%-2.29%
373462Nomura Real Estate Master Fund
155100+500+0.32%4803.007.40亿7313.28亿7313.28亿471.52万471.52万+0.19%+1.84%+4.02%-0.51%-7.01%-2.51%-6.00%
383283Nippon Prologis REIT
267100+800+0.30%4986.0013.26亿7582.70亿7582.70亿283.89万283.89万-3.92%-0.48%+1.25%+0.75%-2.98%-12.28%-1.58%
393281GLP J-REIT
134200+300+0.22%9574.0012.79亿6572.76亿6572.76亿489.77万489.77万+4.11%+2.84%+7.62%+5.17%-1.76%-13.08%-4.48%
403234Mori Hills Reit Investment
136500+300+0.22%702.009577.29万2615.79亿2615.79亿191.63万191.63万-0.73%+0.81%+0.96%+3.02%-1.80%-10.37%-2.64%
412972Sankei Real Estate
90600+100+0.11%281.002541.17万423.19亿423.19亿46.71万46.71万-0.66%-0.98%+2.95%-0.98%+0.22%+8.24%-1.52%
423455Healthcare & Medical Investment
131600+100+0.08%164.002158.88万473.10亿473.10亿35.95万35.95万-1.50%+0.08%-1.35%+0.08%-8.74%-19.71%-5.87%
433459Samty Residential Investment
10970000.00%128.001402.86万920.08亿920.08亿83.87万83.87万+0.18%+1.57%+0.73%+3.98%+1.11%-5.84%0.00%
448953Japan Metropolitan Fund Investment
9420000.00%1.17万10.99亿6583.72亿6583.72亿698.91万698.91万-2.48%-0.11%+0.32%-2.38%-3.88%-4.56%-7.56%
458968Fukuoka REIT
16580000.00%751.001.24亿1319.77亿1319.77亿79.60万79.60万-2.76%-0.90%-3.66%-3.38%+2.28%+2.16%-3.21%
468976Daiwa Office Investment
58200000.00%726.004.24亿2783.46亿2783.46亿47.83万47.83万0.00%+0.34%-1.02%-4.28%-10.74%-1.69%-12.48%
478977Hankyu Hanshin REIT
13920000.00%455.006328.99万967.72亿967.72亿69.52万69.52万-1.97%-0.22%-0.22%-2.52%-1.56%-4.66%+0.14%
488963Invincible Investment
71300-100-0.14%1.08万7.64亿4803.57亿4803.57亿673.71万673.71万-1.38%+3.63%+4.70%+18.83%+25.31%+22.72%+16.89%
493226Nippon Accommodations Fund
667000-1000-0.15%684.004.56亿3358.16亿3358.16亿50.35万50.35万-1.19%+3.73%+4.06%+10.98%+9.70%+2.93%+10.43%
503470Marimo Regional Revitalization REIT
133600-200-0.15%221.002951.84万316.93亿316.93亿23.72万23.72万+0.23%+1.21%+2.30%+7.40%+5.28%+3.97%+9.60%