序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT132300-200-0.15%1.31万17.26亿6479.70亿6479.70亿489.77万489.77万+2.40%+1.93%+5.08%+3.04%-2.65%-14.42%-5.84%
23488XYMAX REIT Investment121900-200-0.16%352.004285.46万304.32亿304.32亿24.97万24.97万-0.16%+1.08%+0.58%+1.92%+4.82%+11.63%+2.78%
33492Takara Leben Real Estate Investment102800-300-0.29%2193.002.25亿802.68亿802.68亿78.08万78.08万-0.19%+0.78%+1.08%-1.63%+6.42%+12.47%+1.98%
43476MIRAI46000-150-0.33%1988.009132.91万814.86亿814.86亿177.14万177.14万+0.22%-0.33%-0.22%+3.14%+3.14%+1.21%+5.87%
53309Sekisui House Reit81200-300-0.37%4170.003.38亿3557.76亿3557.76亿438.15万438.15万-0.25%-1.34%-1.34%+4.10%+4.91%+4.64%+5.32%
68984Daiwa House REIT Investment263800-1000-0.38%2705.007.13亿6120.16亿6120.16亿232.00万232.00万-0.38%+0.50%+2.53%+3.82%-2.33%-8.72%+4.81%
73462Nomura Real Estate Master Fund154600-700-0.45%7179.0011.07亿7289.70亿7289.70亿471.52万471.52万+1.05%+1.78%+3.20%-0.90%-7.15%-3.13%-6.30%
82989Tokaido REIT127900-600-0.47%435.005574.64万310.16亿310.16亿24.25万24.25万-1.16%+0.63%-0.78%+0.79%+3.40%+7.30%+1.83%
93468Star Asia Investment62200-300-0.48%2231.001.38亿1475.38亿1475.38亿237.20万237.20万+0.32%+1.30%+3.15%+6.51%+10.28%+11.07%+7.99%
103493Advance Logistics Investment123000-600-0.49%814.001.00亿829.51亿829.51亿67.44万67.44万+0.08%+1.74%0.00%-3.30%-0.81%-10.55%-3.00%
113472Nippon Hotel & Residential Investment78500-400-0.51%398.003123.13万184.75亿184.75亿23.53万23.53万-0.13%-2.00%-4.73%+7.53%+20.77%+18.40%+11.03%
128952Japan Real Estate Investment535000-3000-0.56%2115.0011.32亿7612.32亿7612.32亿142.29万142.29万-0.74%-1.47%-0.93%-3.95%-4.12%-1.11%-8.39%
138979Starts Proceed Investment208100-1200-0.57%250.005202.65万587.83亿587.83亿28.25万28.25万-0.34%-1.33%-1.51%+4.15%+2.77%-9.29%+3.43%
143470Marimo Regional Revitalization REIT132900-800-0.60%345.004585.55万315.27亿315.27亿23.72万23.72万+0.91%+1.06%+0.99%+6.92%+5.31%+3.59%+9.02%
153451Tosei Reit Investment140700-900-0.64%547.007692.89万529.67亿529.67亿37.65万37.65万-0.07%-2.83%-4.61%0.00%+4.92%+8.73%+3.68%
168986Daiwa Securities Living Investment107200-700-0.65%2201.002.35亿2580.19亿2580.19亿240.69万240.69万-0.92%+0.75%-0.28%+1.42%-1.74%-7.03%+2.78%
173463Ichigo Hotel REIT Investment116100-800-0.68%807.009369.94万380.21亿380.21亿32.75万32.75万+0.35%+1.13%+0.78%+2.74%+13.94%+9.12%+4.22%
182979SOSiLA Logistics REIT124000-900-0.72%1483.001.84亿902.10亿902.10亿72.75万72.75万+0.08%+0.81%-0.08%+6.16%+3.85%-8.15%+3.25%
198960United Urban Investment150700-1100-0.72%3946.005.94亿4669.58亿4669.58亿309.86万309.86万-0.72%-0.79%-1.57%+3.79%+0.94%+0.20%+4.58%
203459Samty Residential Investment109000-800-0.73%444.004847.37万914.21亿914.21亿83.87万83.87万+0.28%+0.83%-0.73%+2.83%+0.93%-5.95%-0.64%
213290One REIT266500-2000-0.74%212.005648.99万715.47亿715.47亿26.85万26.85万-0.34%+0.38%+0.64%-1.95%+4.59%+10.86%+0.49%
223226Nippon Accommodations Fund664000-5000-0.75%807.005.36亿3343.05亿3343.05亿50.35万50.35万0.00%+2.63%+3.11%+10.30%+9.57%+1.07%+9.93%
232971ESCON Japan REIT Investment124800-1000-0.79%523.006525.47万439.25亿439.25亿35.20万35.20万-2.50%-2.42%-0.64%+5.05%+6.58%+11.53%+7.12%
248966Heiwa Real Estate REIT141400-1200-0.84%2385.003.37亿1626.01亿1626.01亿114.99万114.99万-0.07%+0.28%-0.84%+2.99%+0.35%-12.28%+5.05%
258953Japan Metropolitan Fund Investment93800-800-0.85%1.35万12.64亿6555.77亿6555.77亿698.91万698.91万-2.39%-1.68%-1.37%-3.10%-3.10%-5.63%-7.95%
268976Daiwa Office Investment580000-5000-0.85%646.003.76亿2773.90亿2773.90亿47.83万47.83万0.00%+1.22%-1.36%-4.92%-10.49%-2.03%-12.78%
278957Tokyu Reit161500-1400-0.86%2280.003.67亿1578.82亿1578.82亿97.76万97.76万-0.92%-0.31%-0.62%-2.83%-8.91%-10.87%-5.22%
288964Frontier Real Estate Investment452000-4000-0.88%639.002.89亿2445.32亿2445.32亿54.10万54.10万-1.95%-0.33%-0.33%+5.24%+0.22%-7.57%+4.39%
293279Activia Properties393000-3500-0.88%1043.004.09亿3173.26亿3173.26亿80.74万80.74万0.00%+0.26%-2.12%-1.87%-1.38%-0.76%+1.16%
308972KDX Realty Investment156700-1400-0.89%8574.0013.42亿6491.92亿6491.92亿414.29万414.29万-0.13%-1.01%-0.32%+3.02%-2.00%+4.12%-2.55%
313466LaSalle LOGIPORT REIT155400-1400-0.89%1993.003.08亿2902.87亿2902.87亿186.80万186.80万-1.15%-2.26%-0.38%+4.02%+5.21%-3.84%+2.24%
323249Industrial & Infrastructure Fund Investment130600-1200-0.91%5028.006.57亿3312.30亿3312.30亿253.62万253.62万+0.08%-0.53%-2.90%-1.43%-3.83%-16.23%-6.45%
333292AEON REIT Investment136300-1300-0.94%3389.004.61亿2894.95亿2894.95亿212.40万212.40万-1.87%-0.66%-1.02%+0.22%-4.15%-12.57%-3.61%
348958Global One Real Estate Investment104900-1000-0.94%4256.004.47亿1072.94亿1072.94亿102.28万102.28万-2.05%-1.13%-3.94%-2.78%-6.26%-0.47%-4.20%
353234Mori Hills Reit Investment136200-1300-0.95%2018.002.75亿2610.04亿2610.04亿191.63万191.63万-0.51%+1.11%-0.29%+1.95%-2.23%-11.44%-2.85%
368985Japan Hotel REIT Investment83800-800-0.95%8486.007.11亿3885.81亿3885.81亿463.70万463.70万+0.24%+4.23%+4.49%+15.43%+25.64%+7.30%+21.10%
373455Healthcare & Medical Investment131500-1300-0.98%442.005823.33万472.74亿472.74亿35.95万35.95万-0.90%+0.23%-1.50%-0.98%-8.81%-19.37%-5.94%
382972Sankei Real Estate90400-900-0.99%432.003914.93万422.26亿422.26亿46.71万46.71万-0.77%-0.99%+2.03%-1.31%+0.67%+7.88%-1.74%
393487CRE Logistics REIT149500-1500-0.99%1171.001.75亿938.41亿938.41亿62.77万62.77万-1.52%+0.40%-1.97%-2.03%-6.91%-19.45%-3.73%
408977Hankyu Hanshin REIT139400-1400-0.99%1111.001.55亿969.11亿969.11亿69.52万69.52万-1.76%-0.21%-0.43%-2.59%-0.99%-4.72%+0.29%
418951日本建设594000-6000-1.00%2350.0013.96亿1.01万亿1.01万亿170.10万170.10万-1.16%-1.98%-1.98%+1.02%-1.66%+4.95%-2.78%
428968Fukuoka REIT165900-1700-1.01%1398.002.32亿1320.56亿1320.56亿79.60万79.60万-2.24%-1.43%-4.21%-3.43%+3.30%+2.22%-3.15%
433287Hoshino Resorts REIT559000-6000-1.06%329.001.84亿1428.57亿1428.57亿25.56万25.56万+0.90%+0.72%-1.93%+8.33%-5.41%-21.60%-1.24%
443471Mitsui Fudosan Logistics Park449000-5000-1.10%1016.004.57亿2729.92亿2729.92亿60.80万60.80万-0.11%+0.22%-0.99%-0.11%-3.65%-11.79%-1.86%
453481Mitsubishi Estate Logistics REIT Investment397000-4500-1.12%1266.005.04亿1998.84亿1998.84亿50.35万50.35万-2.58%+0.38%+1.15%+8.17%+5.59%-4.68%+6.01%
468956NTT UD Reit Investment121500-1400-1.14%1282.001.56亿1702.99亿1702.99亿140.16万140.16万-0.49%-1.62%-1.54%-1.70%-3.95%-6.68%-2.57%
473282Comforia Residential REIT338500-4000-1.17%1016.003.43亿2565.30亿2565.30亿75.78万75.78万-2.17%+2.11%+3.36%+11.53%+6.95%0.00%+6.78%
488961Mori Trust Reit72300-900-1.23%3379.002.45亿2573.88亿2573.88亿356.00万356.00万-0.82%-0.69%-2.30%0.00%-0.55%+0.28%-0.28%
498963Invincible Investment71200-900-1.25%1.66万11.79亿4796.83亿4796.83亿673.71万673.71万+0.14%+3.34%+2.74%+18.67%+26.69%+22.13%+16.72%
508955Japan Prime Realty Investment340500-4500-1.30%1171.003.99亿3395.39亿3395.39亿99.72万99.72万-0.29%-1.02%+0.15%+0.59%-1.87%-3.68%-2.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
132300-200-0.15%1.31万17.26亿6479.70亿6479.70亿489.77万489.77万+2.40%+1.93%+5.08%+3.04%-2.65%-14.42%-5.84%
23488XYMAX REIT Investment
121900-200-0.16%352.004285.46万304.32亿304.32亿24.97万24.97万-0.16%+1.08%+0.58%+1.92%+4.82%+11.63%+2.78%
33492Takara Leben Real Estate Investment
102800-300-0.29%2193.002.25亿802.68亿802.68亿78.08万78.08万-0.19%+0.78%+1.08%-1.63%+6.42%+12.47%+1.98%
43476MIRAI
46000-150-0.33%1988.009132.91万814.86亿814.86亿177.14万177.14万+0.22%-0.33%-0.22%+3.14%+3.14%+1.21%+5.87%
53309Sekisui House Reit
81200-300-0.37%4170.003.38亿3557.76亿3557.76亿438.15万438.15万-0.25%-1.34%-1.34%+4.10%+4.91%+4.64%+5.32%
68984Daiwa House REIT Investment
263800-1000-0.38%2705.007.13亿6120.16亿6120.16亿232.00万232.00万-0.38%+0.50%+2.53%+3.82%-2.33%-8.72%+4.81%
73462Nomura Real Estate Master Fund
154600-700-0.45%7179.0011.07亿7289.70亿7289.70亿471.52万471.52万+1.05%+1.78%+3.20%-0.90%-7.15%-3.13%-6.30%
82989Tokaido REIT
127900-600-0.47%435.005574.64万310.16亿310.16亿24.25万24.25万-1.16%+0.63%-0.78%+0.79%+3.40%+7.30%+1.83%
93468Star Asia Investment
62200-300-0.48%2231.001.38亿1475.38亿1475.38亿237.20万237.20万+0.32%+1.30%+3.15%+6.51%+10.28%+11.07%+7.99%
103493Advance Logistics Investment
123000-600-0.49%814.001.00亿829.51亿829.51亿67.44万67.44万+0.08%+1.74%0.00%-3.30%-0.81%-10.55%-3.00%
113472Nippon Hotel & Residential Investment
78500-400-0.51%398.003123.13万184.75亿184.75亿23.53万23.53万-0.13%-2.00%-4.73%+7.53%+20.77%+18.40%+11.03%
128952Japan Real Estate Investment
535000-3000-0.56%2115.0011.32亿7612.32亿7612.32亿142.29万142.29万-0.74%-1.47%-0.93%-3.95%-4.12%-1.11%-8.39%
138979Starts Proceed Investment
208100-1200-0.57%250.005202.65万587.83亿587.83亿28.25万28.25万-0.34%-1.33%-1.51%+4.15%+2.77%-9.29%+3.43%
143470Marimo Regional Revitalization REIT
132900-800-0.60%345.004585.55万315.27亿315.27亿23.72万23.72万+0.91%+1.06%+0.99%+6.92%+5.31%+3.59%+9.02%
153451Tosei Reit Investment
140700-900-0.64%547.007692.89万529.67亿529.67亿37.65万37.65万-0.07%-2.83%-4.61%0.00%+4.92%+8.73%+3.68%
168986Daiwa Securities Living Investment
107200-700-0.65%2201.002.35亿2580.19亿2580.19亿240.69万240.69万-0.92%+0.75%-0.28%+1.42%-1.74%-7.03%+2.78%
173463Ichigo Hotel REIT Investment
116100-800-0.68%807.009369.94万380.21亿380.21亿32.75万32.75万+0.35%+1.13%+0.78%+2.74%+13.94%+9.12%+4.22%
182979SOSiLA Logistics REIT
124000-900-0.72%1483.001.84亿902.10亿902.10亿72.75万72.75万+0.08%+0.81%-0.08%+6.16%+3.85%-8.15%+3.25%
198960United Urban Investment
150700-1100-0.72%3946.005.94亿4669.58亿4669.58亿309.86万309.86万-0.72%-0.79%-1.57%+3.79%+0.94%+0.20%+4.58%
203459Samty Residential Investment
109000-800-0.73%444.004847.37万914.21亿914.21亿83.87万83.87万+0.28%+0.83%-0.73%+2.83%+0.93%-5.95%-0.64%
213290One REIT
266500-2000-0.74%212.005648.99万715.47亿715.47亿26.85万26.85万-0.34%+0.38%+0.64%-1.95%+4.59%+10.86%+0.49%
223226Nippon Accommodations Fund
664000-5000-0.75%807.005.36亿3343.05亿3343.05亿50.35万50.35万0.00%+2.63%+3.11%+10.30%+9.57%+1.07%+9.93%
232971ESCON Japan REIT Investment
124800-1000-0.79%523.006525.47万439.25亿439.25亿35.20万35.20万-2.50%-2.42%-0.64%+5.05%+6.58%+11.53%+7.12%
248966Heiwa Real Estate REIT
141400-1200-0.84%2385.003.37亿1626.01亿1626.01亿114.99万114.99万-0.07%+0.28%-0.84%+2.99%+0.35%-12.28%+5.05%
258953Japan Metropolitan Fund Investment
93800-800-0.85%1.35万12.64亿6555.77亿6555.77亿698.91万698.91万-2.39%-1.68%-1.37%-3.10%-3.10%-5.63%-7.95%
268976Daiwa Office Investment
580000-5000-0.85%646.003.76亿2773.90亿2773.90亿47.83万47.83万0.00%+1.22%-1.36%-4.92%-10.49%-2.03%-12.78%
278957Tokyu Reit
161500-1400-0.86%2280.003.67亿1578.82亿1578.82亿97.76万97.76万-0.92%-0.31%-0.62%-2.83%-8.91%-10.87%-5.22%
288964Frontier Real Estate Investment
452000-4000-0.88%639.002.89亿2445.32亿2445.32亿54.10万54.10万-1.95%-0.33%-0.33%+5.24%+0.22%-7.57%+4.39%
293279Activia Properties
393000-3500-0.88%1043.004.09亿3173.26亿3173.26亿80.74万80.74万0.00%+0.26%-2.12%-1.87%-1.38%-0.76%+1.16%
308972KDX Realty Investment
156700-1400-0.89%8574.0013.42亿6491.92亿6491.92亿414.29万414.29万-0.13%-1.01%-0.32%+3.02%-2.00%+4.12%-2.55%
313466LaSalle LOGIPORT REIT
155400-1400-0.89%1993.003.08亿2902.87亿2902.87亿186.80万186.80万-1.15%-2.26%-0.38%+4.02%+5.21%-3.84%+2.24%
323249Industrial & Infrastructure Fund Investment
130600-1200-0.91%5028.006.57亿3312.30亿3312.30亿253.62万253.62万+0.08%-0.53%-2.90%-1.43%-3.83%-16.23%-6.45%
333292AEON REIT Investment
136300-1300-0.94%3389.004.61亿2894.95亿2894.95亿212.40万212.40万-1.87%-0.66%-1.02%+0.22%-4.15%-12.57%-3.61%
348958Global One Real Estate Investment
104900-1000-0.94%4256.004.47亿1072.94亿1072.94亿102.28万102.28万-2.05%-1.13%-3.94%-2.78%-6.26%-0.47%-4.20%
353234Mori Hills Reit Investment
136200-1300-0.95%2018.002.75亿2610.04亿2610.04亿191.63万191.63万-0.51%+1.11%-0.29%+1.95%-2.23%-11.44%-2.85%
368985Japan Hotel REIT Investment
83800-800-0.95%8486.007.11亿3885.81亿3885.81亿463.70万463.70万+0.24%+4.23%+4.49%+15.43%+25.64%+7.30%+21.10%
373455Healthcare & Medical Investment
131500-1300-0.98%442.005823.33万472.74亿472.74亿35.95万35.95万-0.90%+0.23%-1.50%-0.98%-8.81%-19.37%-5.94%
382972Sankei Real Estate
90400-900-0.99%432.003914.93万422.26亿422.26亿46.71万46.71万-0.77%-0.99%+2.03%-1.31%+0.67%+7.88%-1.74%
393487CRE Logistics REIT
149500-1500-0.99%1171.001.75亿938.41亿938.41亿62.77万62.77万-1.52%+0.40%-1.97%-2.03%-6.91%-19.45%-3.73%
408977Hankyu Hanshin REIT
139400-1400-0.99%1111.001.55亿969.11亿969.11亿69.52万69.52万-1.76%-0.21%-0.43%-2.59%-0.99%-4.72%+0.29%
418951日本建设
594000-6000-1.00%2350.0013.96亿1.01万亿1.01万亿170.10万170.10万-1.16%-1.98%-1.98%+1.02%-1.66%+4.95%-2.78%
428968Fukuoka REIT
165900-1700-1.01%1398.002.32亿1320.56亿1320.56亿79.60万79.60万-2.24%-1.43%-4.21%-3.43%+3.30%+2.22%-3.15%
433287Hoshino Resorts REIT
559000-6000-1.06%329.001.84亿1428.57亿1428.57亿25.56万25.56万+0.90%+0.72%-1.93%+8.33%-5.41%-21.60%-1.24%
443471Mitsui Fudosan Logistics Park
449000-5000-1.10%1016.004.57亿2729.92亿2729.92亿60.80万60.80万-0.11%+0.22%-0.99%-0.11%-3.65%-11.79%-1.86%
453481Mitsubishi Estate Logistics REIT Investment
397000-4500-1.12%1266.005.04亿1998.84亿1998.84亿50.35万50.35万-2.58%+0.38%+1.15%+8.17%+5.59%-4.68%+6.01%
468956NTT UD Reit Investment
121500-1400-1.14%1282.001.56亿1702.99亿1702.99亿140.16万140.16万-0.49%-1.62%-1.54%-1.70%-3.95%-6.68%-2.57%
473282Comforia Residential REIT
338500-4000-1.17%1016.003.43亿2565.30亿2565.30亿75.78万75.78万-2.17%+2.11%+3.36%+11.53%+6.95%0.00%+6.78%
488961Mori Trust Reit
72300-900-1.23%3379.002.45亿2573.88亿2573.88亿356.00万356.00万-0.82%-0.69%-2.30%0.00%-0.55%+0.28%-0.28%
498963Invincible Investment
71200-900-1.25%1.66万11.79亿4796.83亿4796.83亿673.71万673.71万+0.14%+3.34%+2.74%+18.67%+26.69%+22.13%+16.72%
508955Japan Prime Realty Investment
340500-4500-1.30%1171.003.99亿3395.39亿3395.39亿99.72万99.72万-0.29%-1.02%+0.15%+0.59%-1.87%-3.68%-2.71%