日本市场
延时20分钟行情 05/24 12:01 (东京)
日经22538649.15-454.07-1.16%
JPX日经40025056.53-113.59-0.45%
东证2743.64-11.11-0.40%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18966Heiwa Real Estate REIT137400+2500+1.85%9984.0013.59亿1580.01亿1580.01亿114.99万114.99万-2.21%-2.83%-2.55%+2.31%-1.65%-14.61%+2.08%
28985Japan Hotel REIT Investment80500+600+0.75%5033.004.02亿3732.79亿3732.79亿463.70万463.70万-5.29%-4.17%+0.12%+8.64%+13.86%+2.68%+16.33%
33468Star Asia Investment61400+300+0.49%1170.007151.84万1456.41亿1456.41亿237.20万237.20万+0.49%-1.76%0.00%+8.67%+5.86%+7.16%+6.60%
43269Advance Residence Investment339000+1500+0.44%1098.003.72亿4857.87亿4857.87亿143.30万143.30万-0.29%-0.59%+1.65%+9.00%+3.99%-2.16%+7.28%
53492Takara Leben Real Estate Investment101300+400+0.40%919.009266.11万790.97亿790.97亿78.08万78.08万-0.49%-1.84%-0.69%+3.90%+0.80%+9.75%+0.50%
68957Tokyu Reit158200+500+0.32%680.001.07亿1546.56亿1546.56亿97.76万97.76万-1.37%-2.04%-2.35%-3.24%-11.62%-14.81%-7.16%
78986Daiwa Securities Living Investment105400+300+0.29%1041.001.09亿2536.86亿2536.86亿240.69万240.69万-0.57%-0.94%-0.94%+2.63%-3.30%-6.73%+1.05%
83309Sekisui House Reit80800+200+0.25%2708.002.18亿3540.24亿3540.24亿438.15万438.15万0.00%-0.37%-1.82%+8.89%+1.00%+1.25%+4.80%
98956NTT UD Reit Investment12000000.00%936.001.12亿1681.96亿1681.96亿140.16万140.16万-1.48%-1.15%-2.83%-0.25%-6.69%-6.76%-3.77%
108963Invincible Investment6930000.00%4926.003.41亿4668.82亿4668.82亿673.71万673.71万-3.21%-2.94%+0.58%+9.13%+14.36%+20.31%+13.61%
118960United Urban Investment147400-100-0.07%2358.003.47亿4567.32亿4567.32亿309.86万309.86万-1.80%-2.45%-2.96%+3.08%-3.03%-4.22%+2.29%
123455Healthcare & Medical Investment130400-100-0.08%200.002603.28万468.79亿468.79亿35.95万35.95万-1.21%-0.84%-0.61%+0.38%-7.84%-21.11%-6.72%
132989Tokaido REIT125400-100-0.08%406.005067.70万304.10亿304.10亿24.25万24.25万-2.64%-2.49%-1.34%+2.28%-1.03%+6.00%-0.16%
148964Frontier Real Estate Investment454500-500-0.11%327.001.48亿2458.85亿2458.85亿54.10万54.10万-0.33%+0.33%+0.22%+7.45%+1.34%-6.39%+4.97%
153481Mitsubishi Estate Logistics REIT Investment390500-500-0.13%414.001.61亿1966.11亿1966.11亿50.35万50.35万-2.01%-2.38%-1.26%+10.00%+2.76%-8.23%+4.27%
163472Nippon Hotel & Residential Investment76300-100-0.13%248.001886.02万179.57亿179.57亿23.53万23.53万-0.39%-3.05%-4.74%-0.39%+17.75%+13.04%+7.92%
173451Tosei Reit Investment139300-200-0.14%257.003571.97万524.40亿524.40亿37.65万37.65万-1.28%-1.55%-3.80%+1.46%+2.73%+7.40%+2.65%
183296NIPPON REIT Investment344000-500-0.15%224.007690.30万1547.76亿1547.76亿44.99万44.99万-2.69%-2.69%-2.27%+4.88%-1.43%+4.56%+2.38%
193470Marimo Regional Revitalization REIT132000-200-0.15%307.004055.47万313.14亿313.14亿23.72万23.72万-0.53%-1.35%+0.38%+10.09%+3.94%+2.72%+8.29%
203295Hulic Reit147100-300-0.20%530.007779.00万2118.24亿2118.24亿144.00万144.00万-2.90%-2.26%-2.90%-2.39%-4.04%-5.40%-1.41%
213476MIRAI45400-100-0.22%1738.007884.24万804.23亿804.23亿177.14万177.14万-1.20%-1.63%-1.63%+2.25%+4.85%+0.11%+4.49%
223493Advance Logistics Investment121800-300-0.25%515.006245.33万821.42亿821.42亿67.44万67.44万-1.54%-1.14%+0.74%+1.08%-4.32%-12.25%-3.94%
238972KDX Realty Investment152300-400-0.26%9417.0014.30亿6309.63亿6309.63亿414.29万414.29万-2.12%-3.49%-3.79%+1.53%-9.67%+0.53%-5.29%
248958Global One Real Estate Investment102300-300-0.29%1703.001.74亿1046.35亿1046.35亿102.28万102.28万-2.48%-2.57%-3.58%-4.48%-7.00%-1.82%-6.58%
253226Nippon Accommodations Fund665000-2000-0.30%289.001.92亿3348.09亿3348.09亿50.35万50.35万-0.75%-0.45%+2.78%+12.52%+9.38%+3.10%+10.10%
268953Japan Metropolitan Fund Investment92800-300-0.32%9677.008.97亿6485.88亿6485.88亿698.91万698.91万-0.54%-1.49%-2.73%+1.09%-5.40%-6.17%-8.93%
273488XYMAX REIT Investment123100-400-0.32%317.003882.94万307.32亿307.32亿24.97万24.97万-0.24%+0.65%+2.07%+5.48%+4.23%+12.01%+3.79%
288979Starts Proceed Investment206600-700-0.34%97.002002.59万583.60亿583.60亿28.25万28.25万-0.53%-1.10%-2.04%+6.22%+1.22%-10.25%+2.68%
293471Mitsui Fudosan Logistics Park434500-1500-0.34%593.002.58亿2641.76亿2641.76亿60.80万60.80万-4.40%-2.69%-3.01%+0.81%-8.04%-13.01%-5.03%
303292AEON REIT Investment133400-500-0.37%1766.002.35亿2833.35亿2833.35亿212.40万212.40万-2.06%-1.40%-2.77%+0.23%-6.32%-14.71%-5.66%
313234Mori Hills Reit Investment132100-500-0.38%1278.001.69亿2531.47亿2531.47亿191.63万191.63万-2.51%-3.01%-1.93%+1.07%-6.11%-11.28%-5.78%
328952Japan Real Estate Investment510000-2000-0.39%1896.009.70亿7256.61亿7256.61亿142.29万142.29万-6.25%-3.77%-6.08%-5.90%-11.30%-3.95%-12.67%
333466LaSalle LOGIPORT REIT151600-600-0.39%925.001.40亿2831.89亿2831.89亿186.80万186.80万-1.30%-2.51%-4.65%+4.26%+1.95%-6.42%-0.26%
348977Hankyu Hanshin REIT137100-600-0.44%642.008809.33万953.12亿953.12亿69.52万69.52万-1.79%-1.51%-1.86%-0.58%-3.86%-5.84%-1.37%
352972Sankei Real Estate87700-400-0.45%280.002457.68万409.65亿409.65亿46.71万46.71万+0.11%-3.09%-3.94%-0.90%-3.31%+4.65%-4.67%
363283Nippon Prologis REIT256600-1200-0.47%2046.005.24亿7284.62亿7284.62亿283.89万283.89万+0.67%-3.64%-4.54%-0.08%-7.53%-17.62%-5.45%
378976Daiwa Office Investment580000-3000-0.51%243.001.41亿2773.90亿2773.90亿47.83万47.83万-1.86%-0.34%+1.22%-2.36%-16.18%-0.51%-12.78%
383463Ichigo Hotel REIT Investment113000-600-0.53%498.005615.87万370.06亿370.06亿32.75万32.75万-2.50%-2.67%-1.57%+1.25%+8.13%+7.62%+1.44%
393287Hoshino Resorts REIT563000-3000-0.53%233.001.31亿1438.79亿1438.79亿25.56万25.56万-0.88%+0.36%+1.44%+3.68%-8.31%-20.48%-0.53%
403459Samty Residential Investment109600-600-0.54%142.001555.96万919.24亿919.24亿83.87万83.87万+0.18%-0.09%+1.39%+5.89%+0.74%-5.76%-0.09%
413249Industrial & Infrastructure Fund Investment126000-700-0.55%4774.006.01亿3195.63亿3195.63亿253.62万253.62万-2.85%-3.37%-4.04%+0.80%-7.96%-19.54%-9.74%
423290One REIT262500-1500-0.57%118.003099.88万704.73亿704.73亿26.85万26.85万-1.83%-2.16%-1.13%-0.15%+0.23%+10.62%-1.02%
432979SOSiLA Logistics REIT121600-700-0.57%573.006967.33万884.64亿884.64亿72.75万72.75万-1.78%-2.17%-1.14%+7.14%+0.58%-10.32%+1.25%
448975Ichigo Office REIT Investment83500-500-0.60%1577.001.32亿1263.66亿1263.66亿151.34万151.34万-0.83%-0.60%+2.33%+5.16%-1.76%-5.44%+1.21%
458955Japan Prime Realty Investment331000-2000-0.60%500.001.66亿3300.66亿3300.66亿99.72万99.72万-3.22%-2.50%-3.78%-0.15%-8.56%-4.61%-5.43%
468968Fukuoka REIT162100-1000-0.61%746.001.21亿1290.32亿1290.32亿79.60万79.60万-2.99%-2.23%-3.68%-4.42%-2.47%+0.87%-5.37%
478954Orix Jreit161100-1000-0.62%2364.003.81亿4446.36亿4446.36亿276.00万276.00万-3.82%-3.19%-3.99%-0.86%-5.84%-8.78%-3.24%
488967Japan Logistics Fund272600-1700-0.62%275.007498.23万2537.09亿2537.09亿93.07万93.07万-2.19%-1.66%-1.09%+5.21%-6.26%-14.01%-4.69%
498984Daiwa House REIT Investment253400-1800-0.71%1010.002.56亿5878.88亿5878.88亿232.00万232.00万-1.71%-3.98%-3.47%+2.59%-4.81%-13.43%+0.68%
503282Comforia Residential REIT331000-2500-0.75%657.002.17亿2508.46亿2508.46亿75.78万75.78万-1.78%-2.65%-0.15%+13.75%+4.75%-0.90%+4.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18966Heiwa Real Estate REIT
137400+2500+1.85%9984.0013.59亿1580.01亿1580.01亿114.99万114.99万-2.21%-2.83%-2.55%+2.31%-1.65%-14.61%+2.08%
28985Japan Hotel REIT Investment
80500+600+0.75%5033.004.02亿3732.79亿3732.79亿463.70万463.70万-5.29%-4.17%+0.12%+8.64%+13.86%+2.68%+16.33%
33468Star Asia Investment
61400+300+0.49%1170.007151.84万1456.41亿1456.41亿237.20万237.20万+0.49%-1.76%0.00%+8.67%+5.86%+7.16%+6.60%
43269Advance Residence Investment
339000+1500+0.44%1098.003.72亿4857.87亿4857.87亿143.30万143.30万-0.29%-0.59%+1.65%+9.00%+3.99%-2.16%+7.28%
53492Takara Leben Real Estate Investment
101300+400+0.40%919.009266.11万790.97亿790.97亿78.08万78.08万-0.49%-1.84%-0.69%+3.90%+0.80%+9.75%+0.50%
68957Tokyu Reit
158200+500+0.32%680.001.07亿1546.56亿1546.56亿97.76万97.76万-1.37%-2.04%-2.35%-3.24%-11.62%-14.81%-7.16%
78986Daiwa Securities Living Investment
105400+300+0.29%1041.001.09亿2536.86亿2536.86亿240.69万240.69万-0.57%-0.94%-0.94%+2.63%-3.30%-6.73%+1.05%
83309Sekisui House Reit
80800+200+0.25%2708.002.18亿3540.24亿3540.24亿438.15万438.15万0.00%-0.37%-1.82%+8.89%+1.00%+1.25%+4.80%
98956NTT UD Reit Investment
12000000.00%936.001.12亿1681.96亿1681.96亿140.16万140.16万-1.48%-1.15%-2.83%-0.25%-6.69%-6.76%-3.77%
108963Invincible Investment
6930000.00%4926.003.41亿4668.82亿4668.82亿673.71万673.71万-3.21%-2.94%+0.58%+9.13%+14.36%+20.31%+13.61%
118960United Urban Investment
147400-100-0.07%2358.003.47亿4567.32亿4567.32亿309.86万309.86万-1.80%-2.45%-2.96%+3.08%-3.03%-4.22%+2.29%
123455Healthcare & Medical Investment
130400-100-0.08%200.002603.28万468.79亿468.79亿35.95万35.95万-1.21%-0.84%-0.61%+0.38%-7.84%-21.11%-6.72%
132989Tokaido REIT
125400-100-0.08%406.005067.70万304.10亿304.10亿24.25万24.25万-2.64%-2.49%-1.34%+2.28%-1.03%+6.00%-0.16%
148964Frontier Real Estate Investment
454500-500-0.11%327.001.48亿2458.85亿2458.85亿54.10万54.10万-0.33%+0.33%+0.22%+7.45%+1.34%-6.39%+4.97%
153481Mitsubishi Estate Logistics REIT Investment
390500-500-0.13%414.001.61亿1966.11亿1966.11亿50.35万50.35万-2.01%-2.38%-1.26%+10.00%+2.76%-8.23%+4.27%
163472Nippon Hotel & Residential Investment
76300-100-0.13%248.001886.02万179.57亿179.57亿23.53万23.53万-0.39%-3.05%-4.74%-0.39%+17.75%+13.04%+7.92%
173451Tosei Reit Investment
139300-200-0.14%257.003571.97万524.40亿524.40亿37.65万37.65万-1.28%-1.55%-3.80%+1.46%+2.73%+7.40%+2.65%
183296NIPPON REIT Investment
344000-500-0.15%224.007690.30万1547.76亿1547.76亿44.99万44.99万-2.69%-2.69%-2.27%+4.88%-1.43%+4.56%+2.38%
193470Marimo Regional Revitalization REIT
132000-200-0.15%307.004055.47万313.14亿313.14亿23.72万23.72万-0.53%-1.35%+0.38%+10.09%+3.94%+2.72%+8.29%
203295Hulic Reit
147100-300-0.20%530.007779.00万2118.24亿2118.24亿144.00万144.00万-2.90%-2.26%-2.90%-2.39%-4.04%-5.40%-1.41%
213476MIRAI
45400-100-0.22%1738.007884.24万804.23亿804.23亿177.14万177.14万-1.20%-1.63%-1.63%+2.25%+4.85%+0.11%+4.49%
223493Advance Logistics Investment
121800-300-0.25%515.006245.33万821.42亿821.42亿67.44万67.44万-1.54%-1.14%+0.74%+1.08%-4.32%-12.25%-3.94%
238972KDX Realty Investment
152300-400-0.26%9417.0014.30亿6309.63亿6309.63亿414.29万414.29万-2.12%-3.49%-3.79%+1.53%-9.67%+0.53%-5.29%
248958Global One Real Estate Investment
102300-300-0.29%1703.001.74亿1046.35亿1046.35亿102.28万102.28万-2.48%-2.57%-3.58%-4.48%-7.00%-1.82%-6.58%
253226Nippon Accommodations Fund
665000-2000-0.30%289.001.92亿3348.09亿3348.09亿50.35万50.35万-0.75%-0.45%+2.78%+12.52%+9.38%+3.10%+10.10%
268953Japan Metropolitan Fund Investment
92800-300-0.32%9677.008.97亿6485.88亿6485.88亿698.91万698.91万-0.54%-1.49%-2.73%+1.09%-5.40%-6.17%-8.93%
273488XYMAX REIT Investment
123100-400-0.32%317.003882.94万307.32亿307.32亿24.97万24.97万-0.24%+0.65%+2.07%+5.48%+4.23%+12.01%+3.79%
288979Starts Proceed Investment
206600-700-0.34%97.002002.59万583.60亿583.60亿28.25万28.25万-0.53%-1.10%-2.04%+6.22%+1.22%-10.25%+2.68%
293471Mitsui Fudosan Logistics Park
434500-1500-0.34%593.002.58亿2641.76亿2641.76亿60.80万60.80万-4.40%-2.69%-3.01%+0.81%-8.04%-13.01%-5.03%
303292AEON REIT Investment
133400-500-0.37%1766.002.35亿2833.35亿2833.35亿212.40万212.40万-2.06%-1.40%-2.77%+0.23%-6.32%-14.71%-5.66%
313234Mori Hills Reit Investment
132100-500-0.38%1278.001.69亿2531.47亿2531.47亿191.63万191.63万-2.51%-3.01%-1.93%+1.07%-6.11%-11.28%-5.78%
328952Japan Real Estate Investment
510000-2000-0.39%1896.009.70亿7256.61亿7256.61亿142.29万142.29万-6.25%-3.77%-6.08%-5.90%-11.30%-3.95%-12.67%
333466LaSalle LOGIPORT REIT
151600-600-0.39%925.001.40亿2831.89亿2831.89亿186.80万186.80万-1.30%-2.51%-4.65%+4.26%+1.95%-6.42%-0.26%
348977Hankyu Hanshin REIT
137100-600-0.44%642.008809.33万953.12亿953.12亿69.52万69.52万-1.79%-1.51%-1.86%-0.58%-3.86%-5.84%-1.37%
352972Sankei Real Estate
87700-400-0.45%280.002457.68万409.65亿409.65亿46.71万46.71万+0.11%-3.09%-3.94%-0.90%-3.31%+4.65%-4.67%
363283Nippon Prologis REIT
256600-1200-0.47%2046.005.24亿7284.62亿7284.62亿283.89万283.89万+0.67%-3.64%-4.54%-0.08%-7.53%-17.62%-5.45%
378976Daiwa Office Investment
580000-3000-0.51%243.001.41亿2773.90亿2773.90亿47.83万47.83万-1.86%-0.34%+1.22%-2.36%-16.18%-0.51%-12.78%
383463Ichigo Hotel REIT Investment
113000-600-0.53%498.005615.87万370.06亿370.06亿32.75万32.75万-2.50%-2.67%-1.57%+1.25%+8.13%+7.62%+1.44%
393287Hoshino Resorts REIT
563000-3000-0.53%233.001.31亿1438.79亿1438.79亿25.56万25.56万-0.88%+0.36%+1.44%+3.68%-8.31%-20.48%-0.53%
403459Samty Residential Investment
109600-600-0.54%142.001555.96万919.24亿919.24亿83.87万83.87万+0.18%-0.09%+1.39%+5.89%+0.74%-5.76%-0.09%
413249Industrial & Infrastructure Fund Investment
126000-700-0.55%4774.006.01亿3195.63亿3195.63亿253.62万253.62万-2.85%-3.37%-4.04%+0.80%-7.96%-19.54%-9.74%
423290One REIT
262500-1500-0.57%118.003099.88万704.73亿704.73亿26.85万26.85万-1.83%-2.16%-1.13%-0.15%+0.23%+10.62%-1.02%
432979SOSiLA Logistics REIT
121600-700-0.57%573.006967.33万884.64亿884.64亿72.75万72.75万-1.78%-2.17%-1.14%+7.14%+0.58%-10.32%+1.25%
448975Ichigo Office REIT Investment
83500-500-0.60%1577.001.32亿1263.66亿1263.66亿151.34万151.34万-0.83%-0.60%+2.33%+5.16%-1.76%-5.44%+1.21%
458955Japan Prime Realty Investment
331000-2000-0.60%500.001.66亿3300.66亿3300.66亿99.72万99.72万-3.22%-2.50%-3.78%-0.15%-8.56%-4.61%-5.43%
468968Fukuoka REIT
162100-1000-0.61%746.001.21亿1290.32亿1290.32亿79.60万79.60万-2.99%-2.23%-3.68%-4.42%-2.47%+0.87%-5.37%
478954Orix Jreit
161100-1000-0.62%2364.003.81亿4446.36亿4446.36亿276.00万276.00万-3.82%-3.19%-3.99%-0.86%-5.84%-8.78%-3.24%
488967Japan Logistics Fund
272600-1700-0.62%275.007498.23万2537.09亿2537.09亿93.07万93.07万-2.19%-1.66%-1.09%+5.21%-6.26%-14.01%-4.69%
498984Daiwa House REIT Investment
253400-1800-0.71%1010.002.56亿5878.88亿5878.88亿232.00万232.00万-1.71%-3.98%-3.47%+2.59%-4.81%-13.43%+0.68%
503282Comforia Residential REIT
331000-2500-0.75%657.002.17亿2508.46亿2508.46亿75.78万75.78万-1.78%-2.65%-0.15%+13.75%+4.75%-0.90%+4.42%