序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT537000+9000+1.70%2013.0010.74亿1372.35亿1372.35亿25.56万25.56万-5.46%-6.28%-3.76%-3.07%-11.68%-23.83%-5.12%
28953Japan Metropolitan Fund Investment94400+1500+1.61%1.38万12.98亿6597.70亿6597.70亿698.91万698.91万+0.75%-0.32%+0.11%+6.07%-2.48%-5.03%-7.36%
33281GLP J-REIT133100+1500+1.14%9381.0012.44亿6518.88亿6518.88亿489.77万489.77万+1.45%-1.04%+1.91%+10.92%-6.14%-10.67%-5.27%
48976Daiwa Office Investment583000+5000+0.87%372.002.16亿2788.24亿2788.24亿47.83万47.83万-1.19%-1.69%0.00%0.00%-13.76%-0.17%-12.33%
58954Orix Jreit161300+1300+0.81%1507.002.43亿4451.88亿4451.88亿276.00万276.00万-2.89%-4.44%-3.41%+2.15%-6.11%-9.02%-3.12%
63472Nippon Hotel & Residential Investment77300+600+0.78%1072.008308.02万181.92亿181.92亿23.53万23.53万+1.44%-0.51%-2.28%+1.84%+20.03%+13.84%+9.34%
78952Japan Real Estate Investment515000+4000+0.78%1893.009.74亿7327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
88964Frontier Real Estate Investment458000+3500+0.77%490.002.24亿2477.78亿2477.78亿54.10万54.10万0.00%-0.33%+0.44%+7.89%+1.66%-5.76%+5.77%
93234Mori Hills Reit Investment132800+900+0.68%1608.002.14亿2544.89亿2544.89亿191.63万191.63万-1.48%-2.78%-1.99%+1.68%-6.02%-10.69%-5.28%
103295Hulic Reit147800+900+0.61%575.008494.99万2128.32亿2128.32亿144.00万144.00万-0.47%-2.64%-1.99%+0.07%-4.40%-5.74%-0.94%
118955Japan Prime Realty Investment332000+2000+0.61%433.001.44亿3310.63亿3310.63亿99.72万99.72万-1.92%-2.92%-2.92%+0.15%-9.66%-4.46%-5.14%
123471Mitsui Fudosan Logistics Park434000+2500+0.58%734.003.18亿2638.72亿2638.72亿60.80万60.80万-1.70%-5.14%-2.69%+1.40%-8.25%-13.89%-5.14%
138957Tokyu Reit158200+800+0.51%815.001.29亿1546.56亿1546.56亿97.76万97.76万-0.82%-2.59%-1.62%-2.35%-11.37%-16.69%-7.16%
143282Comforia Residential REIT331500+1500+0.45%478.001.58亿2512.25亿2512.25亿75.78万75.78万-1.49%-2.36%-0.15%+13.22%+3.27%-1.92%+4.57%
153226Nippon Accommodations Fund664000+3000+0.45%434.002.88亿3343.05亿3343.05亿50.35万50.35万-0.15%0.00%+2.31%+15.28%+8.50%+2.00%+9.93%
163451Tosei Reit Investment138900+600+0.43%280.003879.58万522.90亿522.90亿37.65万37.65万-1.21%-2.39%-4.54%0.00%+2.66%+7.01%+2.36%
173492Takara Leben Real Estate Investment101000+400+0.40%1136.001.15亿788.63亿788.63亿78.08万78.08万+0.30%-1.85%+0.10%+6.99%+0.10%+8.95%+0.20%
188972KDX Realty Investment152400+600+0.40%9064.0013.82亿6313.78亿6313.78亿414.29万414.29万-1.74%-4.15%-3.36%+1.67%-9.66%-0.07%-5.22%
198966Heiwa Real Estate REIT136200+500+0.37%2013.002.74亿1566.21亿1566.21亿114.99万114.99万+1.19%-4.56%-3.20%+0.59%-1.66%-15.61%+1.19%
208958Global One Real Estate Investment102100+300+0.29%838.008556.92万1044.31亿1044.31亿102.28万102.28万-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
213279Activia Properties384500+1000+0.26%657.002.52亿3045.65亿3045.65亿79.21万79.21万-1.91%-3.27%-1.79%-1.28%-7.35%-5.06%-1.03%
223309Sekisui House Reit80800+200+0.25%2434.001.97亿3540.24亿3540.24亿438.15万438.15万0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
233470Marimo Regional Revitalization REIT132100+300+0.23%188.002479.50万313.37亿313.37亿23.72万23.72万-0.68%-0.97%0.00%+10.36%+3.61%+2.09%+8.37%
243292AEON REIT Investment134100+300+0.22%1233.001.66亿2848.22亿2848.22亿212.40万212.40万-0.67%-1.97%-2.05%+0.60%-5.89%-14.86%-5.16%
253283Nippon Prologis REIT258600+500+0.19%2038.005.27亿7341.40亿7341.40亿283.89万283.89万+0.70%-3.00%-4.61%+0.98%-6.64%-17.12%-4.72%
268951日本建设572000+1000+0.18%1170.006.69亿9729.67亿9729.67亿170.10万170.10万-1.55%-4.67%-3.54%-2.72%-6.23%+4.00%-6.38%
273468Star Asia Investment60400+100+0.17%1263.007645.91万1432.69亿1432.69亿237.20万237.20万-1.15%-2.11%-1.47%+7.47%+5.78%+3.96%+4.86%
282979SOSiLA Logistics REIT122000+200+0.16%1064.001.30亿887.55亿887.55亿72.75万72.75万-0.33%-2.17%-1.29%+6.46%+1.33%-10.29%+1.58%
292971ESCON Japan REIT Investment123100+200+0.16%275.003403.62万433.27亿433.27亿35.20万35.20万-1.52%-1.60%-2.15%+6.40%+3.71%+7.04%+5.67%
302989Tokaido REIT125200+200+0.16%214.002678.53万303.61亿303.61亿24.25万24.25万-1.96%-2.80%-1.96%+0.72%-1.03%+5.12%-0.32%
313249Industrial & Infrastructure Fund Investment125900+200+0.16%2742.003.46亿3193.10亿3193.10亿253.62万253.62万-1.64%-4.62%-3.60%-2.33%-8.83%-19.14%-9.81%
323296NIPPON REIT Investment343000+500+0.15%312.001.07亿1543.26亿1543.26亿44.99万44.99万-1.15%-2.97%-2.70%+3.78%-2.28%+2.54%+2.08%
333462Nomura Real Estate Master Fund145900+200+0.14%4427.006.50亿6879.48亿6879.48亿471.52万471.52万-1.82%-6.71%-2.41%-1.62%-13.62%-10.66%-11.58%
343476MIRAI45500+50+0.11%1421.006468.29万806.01亿806.01亿177.14万177.14万-0.55%-1.09%-0.87%+2.48%+4.12%-0.87%+4.72%
358986Daiwa Securities Living Investment105000+100+0.10%1058.001.11亿2527.23亿2527.23亿240.69万240.69万-0.28%-1.78%-1.13%+3.35%-2.51%-8.62%+0.67%
363463Ichigo Hotel REIT Investment113400+100+0.09%231.002628.17万371.37亿371.37亿32.75万32.75万-1.99%-2.58%-1.56%+3.47%+6.58%+8.72%+1.80%
378987Japan Excellent123000+100+0.08%658.008098.15万1645.25亿1645.25亿133.76万133.76万-2.30%-2.61%-3.38%+2.93%-7.59%+3.10%-1.91%
388968Fukuoka REIT162600+100+0.06%474.007712.02万1294.30亿1294.30亿79.60万79.60万-2.11%-2.05%-2.40%-2.22%-2.63%+0.74%-5.08%
398961Mori Trust Reit7060000.00%701.004954.63万2513.36亿2513.36亿356.00万356.00万-1.67%-2.35%-2.08%+2.02%-3.16%+1.58%-2.62%
408975Ichigo Office REIT Investment8300000.00%1297.001.07亿1256.09亿1256.09亿151.34万151.34万-0.84%-1.19%+2.22%+4.93%-2.12%-7.05%+0.61%
418960United Urban Investment147500-100-0.07%1692.002.50亿4570.42亿4570.42亿309.86万309.86万-1.07%-2.70%-2.58%+3.58%-1.93%-5.02%+2.36%
423459Samty Residential Investment110500-100-0.09%324.003587.37万926.79亿926.79亿83.87万83.87万-0.09%+0.73%+1.47%+6.05%+1.56%-5.07%+0.73%
438967Japan Logistics Fund272700-300-0.11%468.001.28亿2538.02亿2538.02亿93.07万93.07万-1.62%-3.40%-1.48%+5.82%-6.13%-13.97%-4.65%
448963Invincible Investment68400-100-0.15%6556.004.50亿4608.19亿4608.19亿673.71万673.71万-2.84%-4.07%-1.44%+7.89%+13.62%+17.93%+12.13%
458977Hankyu Hanshin REIT137600-200-0.15%412.005668.67万956.60亿956.60亿69.52万69.52万-0.94%-1.64%-1.85%+0.29%-3.57%-6.52%-1.01%
463466LaSalle LOGIPORT REIT150500-300-0.20%655.009863.64万2811.34亿2811.34亿186.80万186.80万-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
473488XYMAX REIT Investment122200-300-0.24%130.001592.39万305.07亿305.07亿24.97万24.97万-0.89%-1.13%+1.75%+6.91%+2.78%+10.89%+3.04%
488956NTT UD Reit Investment119300-300-0.25%620.007405.72万1672.15亿1672.15亿140.16万140.16万-1.49%-1.81%-3.01%-0.83%-6.72%-8.79%-4.33%
493481Mitsubishi Estate Logistics REIT Investment389000-1000-0.26%286.001.12亿1958.56亿1958.56亿50.35万50.35万-1.02%-3.11%-1.89%+11.30%+2.37%-8.90%+3.87%
503493Advance Logistics Investment121300-400-0.33%328.003999.11万818.05亿818.05亿67.44万67.44万-1.22%-3.04%+0.50%+1.51%-5.46%-13.60%-4.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
537000+9000+1.70%2013.0010.74亿1372.35亿1372.35亿25.56万25.56万-5.46%-6.28%-3.76%-3.07%-11.68%-23.83%-5.12%
28953Japan Metropolitan Fund Investment
94400+1500+1.61%1.38万12.98亿6597.70亿6597.70亿698.91万698.91万+0.75%-0.32%+0.11%+6.07%-2.48%-5.03%-7.36%
33281GLP J-REIT
133100+1500+1.14%9381.0012.44亿6518.88亿6518.88亿489.77万489.77万+1.45%-1.04%+1.91%+10.92%-6.14%-10.67%-5.27%
48976Daiwa Office Investment
583000+5000+0.87%372.002.16亿2788.24亿2788.24亿47.83万47.83万-1.19%-1.69%0.00%0.00%-13.76%-0.17%-12.33%
58954Orix Jreit
161300+1300+0.81%1507.002.43亿4451.88亿4451.88亿276.00万276.00万-2.89%-4.44%-3.41%+2.15%-6.11%-9.02%-3.12%
63472Nippon Hotel & Residential Investment
77300+600+0.78%1072.008308.02万181.92亿181.92亿23.53万23.53万+1.44%-0.51%-2.28%+1.84%+20.03%+13.84%+9.34%
78952Japan Real Estate Investment
515000+4000+0.78%1893.009.74亿7327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
88964Frontier Real Estate Investment
458000+3500+0.77%490.002.24亿2477.78亿2477.78亿54.10万54.10万0.00%-0.33%+0.44%+7.89%+1.66%-5.76%+5.77%
93234Mori Hills Reit Investment
132800+900+0.68%1608.002.14亿2544.89亿2544.89亿191.63万191.63万-1.48%-2.78%-1.99%+1.68%-6.02%-10.69%-5.28%
103295Hulic Reit
147800+900+0.61%575.008494.99万2128.32亿2128.32亿144.00万144.00万-0.47%-2.64%-1.99%+0.07%-4.40%-5.74%-0.94%
118955Japan Prime Realty Investment
332000+2000+0.61%433.001.44亿3310.63亿3310.63亿99.72万99.72万-1.92%-2.92%-2.92%+0.15%-9.66%-4.46%-5.14%
123471Mitsui Fudosan Logistics Park
434000+2500+0.58%734.003.18亿2638.72亿2638.72亿60.80万60.80万-1.70%-5.14%-2.69%+1.40%-8.25%-13.89%-5.14%
138957Tokyu Reit
158200+800+0.51%815.001.29亿1546.56亿1546.56亿97.76万97.76万-0.82%-2.59%-1.62%-2.35%-11.37%-16.69%-7.16%
143282Comforia Residential REIT
331500+1500+0.45%478.001.58亿2512.25亿2512.25亿75.78万75.78万-1.49%-2.36%-0.15%+13.22%+3.27%-1.92%+4.57%
153226Nippon Accommodations Fund
664000+3000+0.45%434.002.88亿3343.05亿3343.05亿50.35万50.35万-0.15%0.00%+2.31%+15.28%+8.50%+2.00%+9.93%
163451Tosei Reit Investment
138900+600+0.43%280.003879.58万522.90亿522.90亿37.65万37.65万-1.21%-2.39%-4.54%0.00%+2.66%+7.01%+2.36%
173492Takara Leben Real Estate Investment
101000+400+0.40%1136.001.15亿788.63亿788.63亿78.08万78.08万+0.30%-1.85%+0.10%+6.99%+0.10%+8.95%+0.20%
188972KDX Realty Investment
152400+600+0.40%9064.0013.82亿6313.78亿6313.78亿414.29万414.29万-1.74%-4.15%-3.36%+1.67%-9.66%-0.07%-5.22%
198966Heiwa Real Estate REIT
136200+500+0.37%2013.002.74亿1566.21亿1566.21亿114.99万114.99万+1.19%-4.56%-3.20%+0.59%-1.66%-15.61%+1.19%
208958Global One Real Estate Investment
102100+300+0.29%838.008556.92万1044.31亿1044.31亿102.28万102.28万-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
213279Activia Properties
384500+1000+0.26%657.002.52亿3045.65亿3045.65亿79.21万79.21万-1.91%-3.27%-1.79%-1.28%-7.35%-5.06%-1.03%
223309Sekisui House Reit
80800+200+0.25%2434.001.97亿3540.24亿3540.24亿438.15万438.15万0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
233470Marimo Regional Revitalization REIT
132100+300+0.23%188.002479.50万313.37亿313.37亿23.72万23.72万-0.68%-0.97%0.00%+10.36%+3.61%+2.09%+8.37%
243292AEON REIT Investment
134100+300+0.22%1233.001.66亿2848.22亿2848.22亿212.40万212.40万-0.67%-1.97%-2.05%+0.60%-5.89%-14.86%-5.16%
253283Nippon Prologis REIT
258600+500+0.19%2038.005.27亿7341.40亿7341.40亿283.89万283.89万+0.70%-3.00%-4.61%+0.98%-6.64%-17.12%-4.72%
268951日本建设
572000+1000+0.18%1170.006.69亿9729.67亿9729.67亿170.10万170.10万-1.55%-4.67%-3.54%-2.72%-6.23%+4.00%-6.38%
273468Star Asia Investment
60400+100+0.17%1263.007645.91万1432.69亿1432.69亿237.20万237.20万-1.15%-2.11%-1.47%+7.47%+5.78%+3.96%+4.86%
282979SOSiLA Logistics REIT
122000+200+0.16%1064.001.30亿887.55亿887.55亿72.75万72.75万-0.33%-2.17%-1.29%+6.46%+1.33%-10.29%+1.58%
292971ESCON Japan REIT Investment
123100+200+0.16%275.003403.62万433.27亿433.27亿35.20万35.20万-1.52%-1.60%-2.15%+6.40%+3.71%+7.04%+5.67%
302989Tokaido REIT
125200+200+0.16%214.002678.53万303.61亿303.61亿24.25万24.25万-1.96%-2.80%-1.96%+0.72%-1.03%+5.12%-0.32%
313249Industrial & Infrastructure Fund Investment
125900+200+0.16%2742.003.46亿3193.10亿3193.10亿253.62万253.62万-1.64%-4.62%-3.60%-2.33%-8.83%-19.14%-9.81%
323296NIPPON REIT Investment
343000+500+0.15%312.001.07亿1543.26亿1543.26亿44.99万44.99万-1.15%-2.97%-2.70%+3.78%-2.28%+2.54%+2.08%
333462Nomura Real Estate Master Fund
145900+200+0.14%4427.006.50亿6879.48亿6879.48亿471.52万471.52万-1.82%-6.71%-2.41%-1.62%-13.62%-10.66%-11.58%
343476MIRAI
45500+50+0.11%1421.006468.29万806.01亿806.01亿177.14万177.14万-0.55%-1.09%-0.87%+2.48%+4.12%-0.87%+4.72%
358986Daiwa Securities Living Investment
105000+100+0.10%1058.001.11亿2527.23亿2527.23亿240.69万240.69万-0.28%-1.78%-1.13%+3.35%-2.51%-8.62%+0.67%
363463Ichigo Hotel REIT Investment
113400+100+0.09%231.002628.17万371.37亿371.37亿32.75万32.75万-1.99%-2.58%-1.56%+3.47%+6.58%+8.72%+1.80%
378987Japan Excellent
123000+100+0.08%658.008098.15万1645.25亿1645.25亿133.76万133.76万-2.30%-2.61%-3.38%+2.93%-7.59%+3.10%-1.91%
388968Fukuoka REIT
162600+100+0.06%474.007712.02万1294.30亿1294.30亿79.60万79.60万-2.11%-2.05%-2.40%-2.22%-2.63%+0.74%-5.08%
398961Mori Trust Reit
7060000.00%701.004954.63万2513.36亿2513.36亿356.00万356.00万-1.67%-2.35%-2.08%+2.02%-3.16%+1.58%-2.62%
408975Ichigo Office REIT Investment
8300000.00%1297.001.07亿1256.09亿1256.09亿151.34万151.34万-0.84%-1.19%+2.22%+4.93%-2.12%-7.05%+0.61%
418960United Urban Investment
147500-100-0.07%1692.002.50亿4570.42亿4570.42亿309.86万309.86万-1.07%-2.70%-2.58%+3.58%-1.93%-5.02%+2.36%
423459Samty Residential Investment
110500-100-0.09%324.003587.37万926.79亿926.79亿83.87万83.87万-0.09%+0.73%+1.47%+6.05%+1.56%-5.07%+0.73%
438967Japan Logistics Fund
272700-300-0.11%468.001.28亿2538.02亿2538.02亿93.07万93.07万-1.62%-3.40%-1.48%+5.82%-6.13%-13.97%-4.65%
448963Invincible Investment
68400-100-0.15%6556.004.50亿4608.19亿4608.19亿673.71万673.71万-2.84%-4.07%-1.44%+7.89%+13.62%+17.93%+12.13%
458977Hankyu Hanshin REIT
137600-200-0.15%412.005668.67万956.60亿956.60亿69.52万69.52万-0.94%-1.64%-1.85%+0.29%-3.57%-6.52%-1.01%
463466LaSalle LOGIPORT REIT
150500-300-0.20%655.009863.64万2811.34亿2811.34亿186.80万186.80万-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
473488XYMAX REIT Investment
122200-300-0.24%130.001592.39万305.07亿305.07亿24.97万24.97万-0.89%-1.13%+1.75%+6.91%+2.78%+10.89%+3.04%
488956NTT UD Reit Investment
119300-300-0.25%620.007405.72万1672.15亿1672.15亿140.16万140.16万-1.49%-1.81%-3.01%-0.83%-6.72%-8.79%-4.33%
493481Mitsubishi Estate Logistics REIT Investment
389000-1000-0.26%286.001.12亿1958.56亿1958.56亿50.35万50.35万-1.02%-3.11%-1.89%+11.30%+2.37%-8.90%+3.87%
503493Advance Logistics Investment
121300-400-0.33%328.003999.11万818.05亿818.05亿67.44万67.44万-1.22%-3.04%+0.50%+1.51%-5.46%-13.60%-4.34%