序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12580000.00%0.000.00442.77亿442.77亿35.20万35.20万-2.48%-1.10%+0.40%+6.25%+6.43%+12.22%+7.98%
22972Sankei Real Estate9100000.00%0.000.00425.06亿425.06亿46.71万46.71万-0.22%-0.55%+3.41%-0.55%+0.66%+8.72%-1.09%
32979SOSiLA Logistics REIT12500000.00%0.000.00909.38亿909.38亿72.75万72.75万+0.24%+1.38%+1.71%+7.76%+4.60%-8.09%+4.08%
42989Tokaido REIT12930000.00%0.000.00313.55亿313.55亿24.25万24.25万-0.61%+2.13%+0.62%+1.73%+3.44%+8.66%+2.95%
53226Nippon Accommodations Fund66900000.00%0.000.003368.23亿3368.23亿50.35万50.35万-0.89%+4.04%+4.37%+11.31%+10.03%+3.24%+10.76%
63234Mori Hills Reit Investment13700000.00%0.000.002625.37亿2625.37亿191.63万191.63万-0.36%+1.18%+1.33%+3.40%-1.44%-10.05%-2.28%
73249Industrial & Infrastructure Fund Investment13190000.00%0.000.003345.27亿3345.27亿253.62万253.62万+1.93%+0.46%-1.12%-0.68%-3.16%-15.34%-5.52%
83269Advance Residence Investment34300000.00%0.000.004915.19亿4915.19亿143.30万143.30万-1.44%+1.78%+3.47%+7.86%+5.54%-0.58%+8.54%
93279Activia Properties39950000.00%0.000.003164.46亿3164.46亿79.21万79.21万+0.63%+1.91%+1.14%+0.63%-0.13%+0.38%+2.83%
103281GLP J-REIT13420000.00%0.000.006572.76亿6572.76亿489.77万489.77万+4.11%+2.84%+7.62%+5.17%-1.76%-13.08%-4.48%
113282Comforia Residential REIT34400000.00%0.000.002606.98亿2606.98亿75.78万75.78万-1.43%+3.77%+5.52%+13.72%+8.18%+2.08%+8.52%
123283Nippon Prologis REIT26540000.00%0.000.007534.44亿7534.44亿283.89万283.89万-4.53%-1.12%+0.61%+0.11%-3.60%-12.84%-2.21%
133287Hoshino Resorts REIT56800000.00%0.000.001451.57亿1451.57亿25.56万25.56万+3.09%+2.90%+0.71%+8.81%-4.54%-20.34%+0.35%
143290One REIT27460000.00%0.000.00737.21亿737.21亿26.85万26.85万+2.08%+3.70%+4.65%+1.55%+6.64%+14.99%+3.54%
153292AEON REIT Investment13660000.00%0.000.002901.32亿2901.32亿212.40万212.40万-1.23%-0.58%-0.51%+0.59%-4.41%-11.81%-3.39%
163295Hulic Reit15270000.00%0.000.002198.88亿2198.88亿144.00万144.00万+0.33%+1.19%+1.26%-0.13%+1.19%-2.30%+2.35%
173296NIPPON REIT Investment35650000.00%0.000.001604.00亿1604.00亿44.99万44.99万0.00%+1.28%+1.86%+7.06%+4.09%+11.41%+6.10%
183309Sekisui House Reit8180000.00%0.000.003584.05亿3584.05亿438.15万438.15万-0.49%-0.24%-0.24%+5.28%+4.60%+6.51%+6.10%
193451Tosei Reit Investment14220000.00%0.000.00535.32亿535.32亿37.65万37.65万+0.07%-2.00%-3.07%+1.43%+4.64%+9.81%+4.79%
203455Healthcare & Medical Investment13210000.00%0.000.00474.90亿474.90亿35.95万35.95万-1.12%+0.46%-0.97%+0.46%-8.39%-19.40%-5.51%
213459Samty Residential Investment11060000.00%0.000.00927.63亿927.63亿83.87万83.87万+1.00%+2.41%+1.56%+4.83%+1.94%-5.06%+0.82%
223462Nomura Real Estate Master Fund15550000.00%0.000.007332.14亿7332.14亿471.52万471.52万+0.45%+2.10%+4.29%-0.26%-6.77%-2.26%-5.76%
233463Ichigo Hotel REIT Investment11570000.00%0.000.00378.90亿378.90亿32.75万32.75万-1.36%+0.87%+1.67%+2.39%+12.99%+8.84%+3.86%
243466LaSalle LOGIPORT REIT15620000.00%0.000.002917.82亿2917.82亿186.80万186.80万+0.19%-0.83%+0.77%+4.76%+4.13%-3.52%+2.76%
253468Star Asia Investment6250000.00%0.000.001482.50亿1482.50亿237.20万237.20万0.00%+0.81%+3.65%+7.20%+9.46%+12.21%+8.51%
263470Marimo Regional Revitalization REIT13390000.00%0.000.00317.64亿317.64亿23.72万23.72万+0.45%+1.44%+2.53%+7.64%+5.52%+4.20%+9.84%
273471Mitsui Fudosan Logistics Park45450000.00%0.000.002763.36亿2763.36亿60.80万60.80万+1.79%+1.56%+1.00%+1.45%-2.78%-11.06%-0.66%
283472Nippon Hotel & Residential Investment7870000.00%0.000.00185.22亿185.22亿23.53万23.53万-0.76%-0.63%-3.67%+7.96%+20.15%+18.52%+11.32%
293476MIRAI4610000.00%0.000.00816.63亿816.63亿177.14万177.14万-0.11%-0.43%+0.22%+3.60%+2.10%+1.32%+6.10%
303481Mitsubishi Estate Logistics REIT Investment40150000.00%0.000.002021.49亿2021.49亿50.35万50.35万-1.11%+1.26%+3.75%+9.85%+6.36%-4.06%+7.21%
313487CRE Logistics REIT15210000.00%0.000.00954.73亿954.73亿62.77万62.77万+0.07%+1.54%+1.06%+0.07%-5.29%-17.92%-2.06%
323488XYMAX REIT Investment12360000.00%0.000.00308.57亿308.57亿24.97万24.97万+0.32%+2.83%+2.66%+3.43%+5.46%+13.29%+4.22%
333492Takara Leben Real Estate Investment10310000.00%0.000.00805.03亿805.03亿78.08万78.08万-0.87%+1.88%+2.59%-1.53%+5.74%+12.68%+2.28%
343493Advance Logistics Investment12470000.00%0.000.00840.98亿840.98亿67.44万67.44万+1.05%+3.23%+2.80%-0.95%0.00%-9.64%-1.66%
358951日本建设60000000.00%0.000.001.02万亿1.02万亿170.10万170.10万-2.28%-0.17%-0.33%+2.74%-1.32%+7.14%-1.80%
368952Japan Real Estate Investment53500000.00%0.000.007612.32亿7612.32亿142.29万142.29万-1.65%-0.93%-0.19%-3.25%-4.97%-0.56%-8.39%
378953Japan Metropolitan Fund Investment9410000.00%0.000.006576.73亿6576.73亿698.91万698.91万-2.59%-0.21%+0.21%-2.49%-3.98%-4.66%-7.65%
388954Orix Jreit16900000.00%0.000.004664.40亿4664.40亿276.00万276.00万-0.12%+1.02%+2.49%+1.99%-1.11%-4.20%+1.50%
398955Japan Prime Realty Investment34450000.00%0.000.003435.28亿3435.28亿99.72万99.72万+0.29%+0.44%+3.14%+2.38%-0.86%-2.13%-1.57%
408956NTT UD Reit Investment12250000.00%0.000.001717.00亿1717.00亿140.16万140.16万+0.25%-0.97%+0.25%-0.24%-4.37%-6.56%-1.76%
418957Tokyu Reit16280000.00%0.000.001591.53亿1591.53亿97.76万97.76万+0.06%+0.25%+1.18%-1.93%-8.85%-10.94%-4.46%
428958Global One Real Estate Investment10570000.00%0.000.001081.13亿1081.13亿102.28万102.28万-1.12%-0.66%-2.22%-1.67%-5.96%+0.38%-3.47%
438960United Urban Investment15150000.00%0.000.004694.37亿4694.37亿309.86万309.86万-0.79%+0.13%+0.33%+4.99%+1.13%+1.13%+5.14%
448961Mori Trust Reit7270000.00%0.000.002588.12亿2588.12亿356.00万356.00万-1.09%+0.14%-1.09%+0.97%-0.68%+2.39%+0.28%
458963Invincible Investment7140000.00%0.000.004810.30亿4810.30亿673.71万673.71万-1.24%+3.78%+4.85%+19.00%+25.48%+22.89%+17.05%
468964Frontier Real Estate Investment45800000.00%0.000.002477.78亿2477.78亿54.10万54.10万-0.76%+0.22%+1.22%+7.26%+1.22%-5.86%+5.77%
478966Heiwa Real Estate REIT14220000.00%0.000.001635.20亿1635.20亿114.99万114.99万+0.35%+0.35%-0.28%+4.48%+0.57%-12.22%+5.65%
488967Japan Logistics Fund28070000.00%0.000.002612.47亿2612.47亿93.07万93.07万+0.11%+1.85%+2.52%+2.82%-1.44%-12.14%-1.85%
498968Fukuoka REIT16630000.00%0.000.001323.75亿1323.75亿79.60万79.60万-2.46%-0.60%-3.37%-3.09%+2.59%+2.46%-2.92%
508972KDX Realty Investment15890000.00%0.000.006583.06亿6583.06亿414.29万414.29万+0.95%+0.70%+1.92%+5.02%-1.49%+5.76%-1.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12580000.00%0.000.00442.77亿442.77亿35.20万35.20万-2.48%-1.10%+0.40%+6.25%+6.43%+12.22%+7.98%
22972Sankei Real Estate
9100000.00%0.000.00425.06亿425.06亿46.71万46.71万-0.22%-0.55%+3.41%-0.55%+0.66%+8.72%-1.09%
32979SOSiLA Logistics REIT
12500000.00%0.000.00909.38亿909.38亿72.75万72.75万+0.24%+1.38%+1.71%+7.76%+4.60%-8.09%+4.08%
42989Tokaido REIT
12930000.00%0.000.00313.55亿313.55亿24.25万24.25万-0.61%+2.13%+0.62%+1.73%+3.44%+8.66%+2.95%
53226Nippon Accommodations Fund
66900000.00%0.000.003368.23亿3368.23亿50.35万50.35万-0.89%+4.04%+4.37%+11.31%+10.03%+3.24%+10.76%
63234Mori Hills Reit Investment
13700000.00%0.000.002625.37亿2625.37亿191.63万191.63万-0.36%+1.18%+1.33%+3.40%-1.44%-10.05%-2.28%
73249Industrial & Infrastructure Fund Investment
13190000.00%0.000.003345.27亿3345.27亿253.62万253.62万+1.93%+0.46%-1.12%-0.68%-3.16%-15.34%-5.52%
83269Advance Residence Investment
34300000.00%0.000.004915.19亿4915.19亿143.30万143.30万-1.44%+1.78%+3.47%+7.86%+5.54%-0.58%+8.54%
93279Activia Properties
39950000.00%0.000.003164.46亿3164.46亿79.21万79.21万+0.63%+1.91%+1.14%+0.63%-0.13%+0.38%+2.83%
103281GLP J-REIT
13420000.00%0.000.006572.76亿6572.76亿489.77万489.77万+4.11%+2.84%+7.62%+5.17%-1.76%-13.08%-4.48%
113282Comforia Residential REIT
34400000.00%0.000.002606.98亿2606.98亿75.78万75.78万-1.43%+3.77%+5.52%+13.72%+8.18%+2.08%+8.52%
123283Nippon Prologis REIT
26540000.00%0.000.007534.44亿7534.44亿283.89万283.89万-4.53%-1.12%+0.61%+0.11%-3.60%-12.84%-2.21%
133287Hoshino Resorts REIT
56800000.00%0.000.001451.57亿1451.57亿25.56万25.56万+3.09%+2.90%+0.71%+8.81%-4.54%-20.34%+0.35%
143290One REIT
27460000.00%0.000.00737.21亿737.21亿26.85万26.85万+2.08%+3.70%+4.65%+1.55%+6.64%+14.99%+3.54%
153292AEON REIT Investment
13660000.00%0.000.002901.32亿2901.32亿212.40万212.40万-1.23%-0.58%-0.51%+0.59%-4.41%-11.81%-3.39%
163295Hulic Reit
15270000.00%0.000.002198.88亿2198.88亿144.00万144.00万+0.33%+1.19%+1.26%-0.13%+1.19%-2.30%+2.35%
173296NIPPON REIT Investment
35650000.00%0.000.001604.00亿1604.00亿44.99万44.99万0.00%+1.28%+1.86%+7.06%+4.09%+11.41%+6.10%
183309Sekisui House Reit
8180000.00%0.000.003584.05亿3584.05亿438.15万438.15万-0.49%-0.24%-0.24%+5.28%+4.60%+6.51%+6.10%
193451Tosei Reit Investment
14220000.00%0.000.00535.32亿535.32亿37.65万37.65万+0.07%-2.00%-3.07%+1.43%+4.64%+9.81%+4.79%
203455Healthcare & Medical Investment
13210000.00%0.000.00474.90亿474.90亿35.95万35.95万-1.12%+0.46%-0.97%+0.46%-8.39%-19.40%-5.51%
213459Samty Residential Investment
11060000.00%0.000.00927.63亿927.63亿83.87万83.87万+1.00%+2.41%+1.56%+4.83%+1.94%-5.06%+0.82%
223462Nomura Real Estate Master Fund
15550000.00%0.000.007332.14亿7332.14亿471.52万471.52万+0.45%+2.10%+4.29%-0.26%-6.77%-2.26%-5.76%
233463Ichigo Hotel REIT Investment
11570000.00%0.000.00378.90亿378.90亿32.75万32.75万-1.36%+0.87%+1.67%+2.39%+12.99%+8.84%+3.86%
243466LaSalle LOGIPORT REIT
15620000.00%0.000.002917.82亿2917.82亿186.80万186.80万+0.19%-0.83%+0.77%+4.76%+4.13%-3.52%+2.76%
253468Star Asia Investment
6250000.00%0.000.001482.50亿1482.50亿237.20万237.20万0.00%+0.81%+3.65%+7.20%+9.46%+12.21%+8.51%
263470Marimo Regional Revitalization REIT
13390000.00%0.000.00317.64亿317.64亿23.72万23.72万+0.45%+1.44%+2.53%+7.64%+5.52%+4.20%+9.84%
273471Mitsui Fudosan Logistics Park
45450000.00%0.000.002763.36亿2763.36亿60.80万60.80万+1.79%+1.56%+1.00%+1.45%-2.78%-11.06%-0.66%
283472Nippon Hotel & Residential Investment
7870000.00%0.000.00185.22亿185.22亿23.53万23.53万-0.76%-0.63%-3.67%+7.96%+20.15%+18.52%+11.32%
293476MIRAI
4610000.00%0.000.00816.63亿816.63亿177.14万177.14万-0.11%-0.43%+0.22%+3.60%+2.10%+1.32%+6.10%
303481Mitsubishi Estate Logistics REIT Investment
40150000.00%0.000.002021.49亿2021.49亿50.35万50.35万-1.11%+1.26%+3.75%+9.85%+6.36%-4.06%+7.21%
313487CRE Logistics REIT
15210000.00%0.000.00954.73亿954.73亿62.77万62.77万+0.07%+1.54%+1.06%+0.07%-5.29%-17.92%-2.06%
323488XYMAX REIT Investment
12360000.00%0.000.00308.57亿308.57亿24.97万24.97万+0.32%+2.83%+2.66%+3.43%+5.46%+13.29%+4.22%
333492Takara Leben Real Estate Investment
10310000.00%0.000.00805.03亿805.03亿78.08万78.08万-0.87%+1.88%+2.59%-1.53%+5.74%+12.68%+2.28%
343493Advance Logistics Investment
12470000.00%0.000.00840.98亿840.98亿67.44万67.44万+1.05%+3.23%+2.80%-0.95%0.00%-9.64%-1.66%
358951日本建设
60000000.00%0.000.001.02万亿1.02万亿170.10万170.10万-2.28%-0.17%-0.33%+2.74%-1.32%+7.14%-1.80%
368952Japan Real Estate Investment
53500000.00%0.000.007612.32亿7612.32亿142.29万142.29万-1.65%-0.93%-0.19%-3.25%-4.97%-0.56%-8.39%
378953Japan Metropolitan Fund Investment
9410000.00%0.000.006576.73亿6576.73亿698.91万698.91万-2.59%-0.21%+0.21%-2.49%-3.98%-4.66%-7.65%
388954Orix Jreit
16900000.00%0.000.004664.40亿4664.40亿276.00万276.00万-0.12%+1.02%+2.49%+1.99%-1.11%-4.20%+1.50%
398955Japan Prime Realty Investment
34450000.00%0.000.003435.28亿3435.28亿99.72万99.72万+0.29%+0.44%+3.14%+2.38%-0.86%-2.13%-1.57%
408956NTT UD Reit Investment
12250000.00%0.000.001717.00亿1717.00亿140.16万140.16万+0.25%-0.97%+0.25%-0.24%-4.37%-6.56%-1.76%
418957Tokyu Reit
16280000.00%0.000.001591.53亿1591.53亿97.76万97.76万+0.06%+0.25%+1.18%-1.93%-8.85%-10.94%-4.46%
428958Global One Real Estate Investment
10570000.00%0.000.001081.13亿1081.13亿102.28万102.28万-1.12%-0.66%-2.22%-1.67%-5.96%+0.38%-3.47%
438960United Urban Investment
15150000.00%0.000.004694.37亿4694.37亿309.86万309.86万-0.79%+0.13%+0.33%+4.99%+1.13%+1.13%+5.14%
448961Mori Trust Reit
7270000.00%0.000.002588.12亿2588.12亿356.00万356.00万-1.09%+0.14%-1.09%+0.97%-0.68%+2.39%+0.28%
458963Invincible Investment
7140000.00%0.000.004810.30亿4810.30亿673.71万673.71万-1.24%+3.78%+4.85%+19.00%+25.48%+22.89%+17.05%
468964Frontier Real Estate Investment
45800000.00%0.000.002477.78亿2477.78亿54.10万54.10万-0.76%+0.22%+1.22%+7.26%+1.22%-5.86%+5.77%
478966Heiwa Real Estate REIT
14220000.00%0.000.001635.20亿1635.20亿114.99万114.99万+0.35%+0.35%-0.28%+4.48%+0.57%-12.22%+5.65%
488967Japan Logistics Fund
28070000.00%0.000.002612.47亿2612.47亿93.07万93.07万+0.11%+1.85%+2.52%+2.82%-1.44%-12.14%-1.85%
498968Fukuoka REIT
16630000.00%0.000.001323.75亿1323.75亿79.60万79.60万-2.46%-0.60%-3.37%-3.09%+2.59%+2.46%-2.92%
508972KDX Realty Investment
15890000.00%0.000.006583.06亿6583.06亿414.29万414.29万+0.95%+0.70%+1.92%+5.02%-1.49%+5.76%-1.18%