序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18984Daiwa House REIT Investment259500+1700+0.66%349.009084.87万6020.40亿6020.40亿232.00万232.00万-1.67%-2.00%+1.80%+6.88%-6.01%-9.83%+3.10%
23283Nippon Prologis REIT256400+1500+0.59%1327.003.43亿7278.94亿7278.94亿283.89万283.89万-3.72%-6.46%-1.42%-0.47%-7.10%-17.29%-5.53%
32972Sankei Real Estate88100+500+0.57%34.00299.45万411.51亿411.51亿46.71万46.71万-2.65%-3.29%-1.34%-1.23%-2.33%+5.26%-4.24%
43309Sekisui House Reit81100+300+0.37%322.002608.90万3553.38亿3553.38亿438.15万438.15万0.00%-0.37%-0.25%+9.30%+2.27%+3.31%+5.19%
53459Samty Residential Investment109800+400+0.37%39.00427.66万920.92亿920.92亿83.87万83.87万+0.09%+1.01%+0.92%+6.40%+1.01%-6.71%+0.09%
63287Hoshino Resorts REIT570000+2000+0.35%69.003936.70万1456.68亿1456.68亿25.56万25.56万+1.60%+2.89%+2.33%+6.74%-8.06%-21.16%+0.71%
78976Daiwa Office Investment593000+2000+0.34%24.001421.60万2836.07亿2836.07亿47.83万47.83万+1.89%+2.24%+3.31%-0.50%-12.28%+1.72%-10.83%
88987Japan Excellent125900+300+0.24%130.001637.29万1684.04亿1684.04亿133.76万133.76万+0.88%-2.02%-1.25%+7.06%-4.48%+7.98%+0.40%
93269Advance Residence Investment340500+500+0.15%73.002485.35万4879.37亿4879.37亿143.30万143.30万-0.15%-2.01%+2.41%+11.64%+2.71%-3.40%+7.75%
108979Starts Proceed Investment208000+300+0.14%11.00229.96万587.55亿587.55亿28.25万28.25万-0.43%-0.38%-1.14%+7.11%+1.46%-10.23%+3.38%
118957Tokyu Reit160600+200+0.12%111.001782.13万1570.03亿1570.03亿97.76万97.76万-0.56%-1.47%+1.20%-0.86%-11.56%-11.56%-5.75%
128953Japan Metropolitan Fund Investment93400+100+0.11%1342.001.25亿6527.81亿6527.81亿698.91万698.91万-0.85%-2.81%-0.43%+0.54%-6.88%-5.56%-8.34%
133451Tosei Reit Investment141200+100+0.07%69.00973.79万531.55亿531.55亿37.65万37.65万-0.21%+0.28%-2.15%+3.14%+3.52%+8.12%+4.05%
142971ESCON Japan REIT Investment12600000.00%26.00327.69万443.48亿443.48亿35.20万35.20万+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
153234Mori Hills Reit Investment13550000.00%110.001490.03万2596.63亿2596.63亿191.63万191.63万-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
163290One REIT26740000.00%20.00536.10万717.88亿717.88亿26.85万26.85万-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
173468Star Asia Investment6110000.00%275.001680.18万1449.29亿1449.29亿237.20万237.20万-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
183472Nippon Hotel & Residential Investment7660000.00%57.00436.25万180.28亿180.28亿23.53万23.53万-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
198955Japan Prime Realty Investment34200000.00%41.001401.75万3410.35亿3410.35亿99.72万99.72万+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
208967Japan Logistics Fund278600-100-0.04%33.00921.46万2592.93亿2592.93亿93.07万93.07万+0.51%-0.75%+3.68%+5.81%-3.53%-12.25%-2.59%
218966Heiwa Real Estate REIT140400-100-0.07%131.001840.42万1614.51亿1614.51亿114.99万114.99万-0.71%-0.78%+0.07%+6.12%-1.75%-12.03%+4.31%
223455Healthcare & Medical Investment131900-100-0.08%39.00514.58万474.18亿474.18亿35.95万35.95万+0.30%-0.60%+0.92%+1.31%-8.47%-20.01%-5.65%
233470Marimo Regional Revitalization REIT132600-100-0.08%45.00597.66万314.56亿314.56亿23.72万23.72万-0.90%+0.68%+1.53%+8.96%+4.00%+3.27%+8.78%
243249Industrial & Infrastructure Fund Investment129600-100-0.08%782.001.01亿3286.94亿3286.94亿253.62万253.62万-0.61%-0.69%-1.07%+2.53%-6.36%-15.24%-7.16%
253492Takara Leben Real Estate Investment101700-100-0.10%236.002399.13万794.09亿794.09亿78.08万78.08万-1.45%-1.26%+0.39%+2.01%+4.09%+11.03%+0.89%
268964Frontier Real Estate Investment455500-500-0.11%34.001549.40万2464.26亿2464.26亿54.10万54.10万+0.55%-1.19%+0.55%+9.23%-0.76%-5.79%+5.20%
278954Orix Jreit167300-200-0.12%170.002846.36万4617.48亿4617.48亿276.00万276.00万+0.54%+0.42%+1.21%+3.53%-3.46%-4.56%+0.48%
288977Hankyu Hanshin REIT139400-200-0.14%53.00739.70万969.11亿969.11亿69.52万69.52万+0.14%-1.76%+0.14%+1.46%-2.52%-4.39%+0.29%
293282Comforia Residential REIT336500-500-0.15%35.001176.15万2550.14亿2550.14亿75.78万75.78万-1.03%-2.75%+2.44%+14.42%+4.83%-1.61%+6.15%
303226Nippon Accommodations Fund669000-1000-0.15%44.002946.90万3368.23亿3368.23亿50.35万50.35万+0.15%+0.75%+5.52%+14.75%+7.73%+2.29%+10.76%
312979SOSiLA Logistics REIT123600-200-0.16%132.001632.93万899.19亿899.19亿72.75万72.75万-0.56%-0.24%+1.48%+8.90%+2.74%-8.85%+2.91%
323463Ichigo Hotel REIT Investment115700-200-0.17%31.00359.07万378.90亿378.90亿32.75万32.75万-0.34%0.00%+2.39%+4.90%+8.13%+8.84%+3.86%
332989Tokaido REIT128500-300-0.23%34.00437.02万311.61亿311.61亿24.25万24.25万-0.08%-0.70%+1.50%+0.39%+1.66%+8.81%+2.31%
343488XYMAX REIT Investment123100-300-0.24%31.00381.61万307.32亿307.32亿24.97万24.97万+0.65%+0.82%+2.75%+5.39%+4.68%+12.83%+3.79%
358956NTT UD Reit Investment121500-300-0.25%71.00864.14万1702.99亿1702.99亿140.16万140.16万+0.08%-0.49%-0.49%+0.83%-6.03%-6.47%-2.57%
363462Nomura Real Estate Master Fund153600-400-0.26%430.006616.05万7242.55亿7242.55亿471.52万471.52万-0.65%+0.39%+2.26%+2.33%-9.91%-3.52%-6.91%
373466LaSalle LOGIPORT REIT153200-400-0.26%107.001639.09万2861.78亿2861.78亿186.80万186.80万-1.48%-2.54%-1.48%+5.87%+1.66%-5.61%+0.79%
388960United Urban Investment149700-400-0.27%404.006046.44万4638.59亿4638.59亿309.86万309.86万-0.93%-1.38%-0.66%+6.55%-2.48%+0.54%+3.89%
398961Mori Trust Reit71900-200-0.28%192.001379.89万2559.64亿2559.64亿356.00万356.00万-0.42%-1.37%-1.37%+0.98%-2.04%+0.84%-0.83%
408958Global One Real Estate Investment104600-300-0.29%438.004591.32万1069.88亿1069.88亿102.28万102.28万-0.38%-2.33%-3.51%0.00%-6.61%+0.77%-4.47%
418968Fukuoka REIT166600-500-0.30%60.001000.36万1326.14亿1326.14亿79.60万79.60万+0.48%-1.83%-2.40%-0.36%+1.52%+3.48%-2.74%
423493Advance Logistics Investment123300-400-0.32%61.00752.94万831.54亿831.54亿67.44万67.44万+0.08%+0.33%+2.75%+1.48%-2.61%-10.78%-2.76%
433476MIRAI45800-150-0.33%607.002790.19万811.32亿811.32亿177.14万177.14万-0.76%-0.22%+0.44%+4.09%+4.69%-0.11%+5.41%
443295Hulic Reit151000-500-0.33%54.00815.81万2174.40亿2174.40亿144.00万144.00万+0.33%0.00%+0.60%+1.00%-1.37%-2.20%+1.21%
453487CRE Logistics REIT148600-500-0.34%177.002639.10万932.76亿932.76亿62.77万62.77万-1.13%-2.11%+0.27%+0.95%-8.27%-20.24%-4.31%
463292AEON REIT Investment135700-500-0.37%175.002377.71万2882.20亿2882.20亿212.40万212.40万+0.30%-2.30%-0.29%+2.57%-5.76%-12.96%-4.03%
473481Mitsubishi Estate Logistics REIT Investment397000-1500-0.38%110.004374.55万1998.84亿1998.84亿50.35万50.35万-0.75%-2.58%+1.28%+10.58%+3.66%-5.14%+6.01%
488986Daiwa Securities Living Investment105600-400-0.38%83.00877.62万2541.68亿2541.68亿240.69万240.69万-0.75%-2.40%-0.28%+3.73%-3.47%-7.53%+1.25%
493279Activia Properties393000-1500-0.38%89.003505.95万3112.98亿3112.98亿79.21万79.21万-0.51%0.00%0.00%+0.77%-4.38%-1.63%+1.16%
508972KDX Realty Investment154900-700-0.45%2240.003.48亿6417.35亿6417.35亿414.29万414.29万-1.84%-1.27%-1.46%+5.30%-5.72%+2.92%-3.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18984Daiwa House REIT Investment
259500+1700+0.66%349.009084.87万6020.40亿6020.40亿232.00万232.00万-1.67%-2.00%+1.80%+6.88%-6.01%-9.83%+3.10%
23283Nippon Prologis REIT
256400+1500+0.59%1327.003.43亿7278.94亿7278.94亿283.89万283.89万-3.72%-6.46%-1.42%-0.47%-7.10%-17.29%-5.53%
32972Sankei Real Estate
88100+500+0.57%34.00299.45万411.51亿411.51亿46.71万46.71万-2.65%-3.29%-1.34%-1.23%-2.33%+5.26%-4.24%
43309Sekisui House Reit
81100+300+0.37%322.002608.90万3553.38亿3553.38亿438.15万438.15万0.00%-0.37%-0.25%+9.30%+2.27%+3.31%+5.19%
53459Samty Residential Investment
109800+400+0.37%39.00427.66万920.92亿920.92亿83.87万83.87万+0.09%+1.01%+0.92%+6.40%+1.01%-6.71%+0.09%
63287Hoshino Resorts REIT
570000+2000+0.35%69.003936.70万1456.68亿1456.68亿25.56万25.56万+1.60%+2.89%+2.33%+6.74%-8.06%-21.16%+0.71%
78976Daiwa Office Investment
593000+2000+0.34%24.001421.60万2836.07亿2836.07亿47.83万47.83万+1.89%+2.24%+3.31%-0.50%-12.28%+1.72%-10.83%
88987Japan Excellent
125900+300+0.24%130.001637.29万1684.04亿1684.04亿133.76万133.76万+0.88%-2.02%-1.25%+7.06%-4.48%+7.98%+0.40%
93269Advance Residence Investment
340500+500+0.15%73.002485.35万4879.37亿4879.37亿143.30万143.30万-0.15%-2.01%+2.41%+11.64%+2.71%-3.40%+7.75%
108979Starts Proceed Investment
208000+300+0.14%11.00229.96万587.55亿587.55亿28.25万28.25万-0.43%-0.38%-1.14%+7.11%+1.46%-10.23%+3.38%
118957Tokyu Reit
160600+200+0.12%111.001782.13万1570.03亿1570.03亿97.76万97.76万-0.56%-1.47%+1.20%-0.86%-11.56%-11.56%-5.75%
128953Japan Metropolitan Fund Investment
93400+100+0.11%1342.001.25亿6527.81亿6527.81亿698.91万698.91万-0.85%-2.81%-0.43%+0.54%-6.88%-5.56%-8.34%
133451Tosei Reit Investment
141200+100+0.07%69.00973.79万531.55亿531.55亿37.65万37.65万-0.21%+0.28%-2.15%+3.14%+3.52%+8.12%+4.05%
142971ESCON Japan REIT Investment
12600000.00%26.00327.69万443.48亿443.48亿35.20万35.20万+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
153234Mori Hills Reit Investment
13550000.00%110.001490.03万2596.63亿2596.63亿191.63万191.63万-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
163290One REIT
26740000.00%20.00536.10万717.88亿717.88亿26.85万26.85万-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
173468Star Asia Investment
6110000.00%275.001680.18万1449.29亿1449.29亿237.20万237.20万-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
183472Nippon Hotel & Residential Investment
7660000.00%57.00436.25万180.28亿180.28亿23.53万23.53万-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
198955Japan Prime Realty Investment
34200000.00%41.001401.75万3410.35亿3410.35亿99.72万99.72万+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
208967Japan Logistics Fund
278600-100-0.04%33.00921.46万2592.93亿2592.93亿93.07万93.07万+0.51%-0.75%+3.68%+5.81%-3.53%-12.25%-2.59%
218966Heiwa Real Estate REIT
140400-100-0.07%131.001840.42万1614.51亿1614.51亿114.99万114.99万-0.71%-0.78%+0.07%+6.12%-1.75%-12.03%+4.31%
223455Healthcare & Medical Investment
131900-100-0.08%39.00514.58万474.18亿474.18亿35.95万35.95万+0.30%-0.60%+0.92%+1.31%-8.47%-20.01%-5.65%
233470Marimo Regional Revitalization REIT
132600-100-0.08%45.00597.66万314.56亿314.56亿23.72万23.72万-0.90%+0.68%+1.53%+8.96%+4.00%+3.27%+8.78%
243249Industrial & Infrastructure Fund Investment
129600-100-0.08%782.001.01亿3286.94亿3286.94亿253.62万253.62万-0.61%-0.69%-1.07%+2.53%-6.36%-15.24%-7.16%
253492Takara Leben Real Estate Investment
101700-100-0.10%236.002399.13万794.09亿794.09亿78.08万78.08万-1.45%-1.26%+0.39%+2.01%+4.09%+11.03%+0.89%
268964Frontier Real Estate Investment
455500-500-0.11%34.001549.40万2464.26亿2464.26亿54.10万54.10万+0.55%-1.19%+0.55%+9.23%-0.76%-5.79%+5.20%
278954Orix Jreit
167300-200-0.12%170.002846.36万4617.48亿4617.48亿276.00万276.00万+0.54%+0.42%+1.21%+3.53%-3.46%-4.56%+0.48%
288977Hankyu Hanshin REIT
139400-200-0.14%53.00739.70万969.11亿969.11亿69.52万69.52万+0.14%-1.76%+0.14%+1.46%-2.52%-4.39%+0.29%
293282Comforia Residential REIT
336500-500-0.15%35.001176.15万2550.14亿2550.14亿75.78万75.78万-1.03%-2.75%+2.44%+14.42%+4.83%-1.61%+6.15%
303226Nippon Accommodations Fund
669000-1000-0.15%44.002946.90万3368.23亿3368.23亿50.35万50.35万+0.15%+0.75%+5.52%+14.75%+7.73%+2.29%+10.76%
312979SOSiLA Logistics REIT
123600-200-0.16%132.001632.93万899.19亿899.19亿72.75万72.75万-0.56%-0.24%+1.48%+8.90%+2.74%-8.85%+2.91%
323463Ichigo Hotel REIT Investment
115700-200-0.17%31.00359.07万378.90亿378.90亿32.75万32.75万-0.34%0.00%+2.39%+4.90%+8.13%+8.84%+3.86%
332989Tokaido REIT
128500-300-0.23%34.00437.02万311.61亿311.61亿24.25万24.25万-0.08%-0.70%+1.50%+0.39%+1.66%+8.81%+2.31%
343488XYMAX REIT Investment
123100-300-0.24%31.00381.61万307.32亿307.32亿24.97万24.97万+0.65%+0.82%+2.75%+5.39%+4.68%+12.83%+3.79%
358956NTT UD Reit Investment
121500-300-0.25%71.00864.14万1702.99亿1702.99亿140.16万140.16万+0.08%-0.49%-0.49%+0.83%-6.03%-6.47%-2.57%
363462Nomura Real Estate Master Fund
153600-400-0.26%430.006616.05万7242.55亿7242.55亿471.52万471.52万-0.65%+0.39%+2.26%+2.33%-9.91%-3.52%-6.91%
373466LaSalle LOGIPORT REIT
153200-400-0.26%107.001639.09万2861.78亿2861.78亿186.80万186.80万-1.48%-2.54%-1.48%+5.87%+1.66%-5.61%+0.79%
388960United Urban Investment
149700-400-0.27%404.006046.44万4638.59亿4638.59亿309.86万309.86万-0.93%-1.38%-0.66%+6.55%-2.48%+0.54%+3.89%
398961Mori Trust Reit
71900-200-0.28%192.001379.89万2559.64亿2559.64亿356.00万356.00万-0.42%-1.37%-1.37%+0.98%-2.04%+0.84%-0.83%
408958Global One Real Estate Investment
104600-300-0.29%438.004591.32万1069.88亿1069.88亿102.28万102.28万-0.38%-2.33%-3.51%0.00%-6.61%+0.77%-4.47%
418968Fukuoka REIT
166600-500-0.30%60.001000.36万1326.14亿1326.14亿79.60万79.60万+0.48%-1.83%-2.40%-0.36%+1.52%+3.48%-2.74%
423493Advance Logistics Investment
123300-400-0.32%61.00752.94万831.54亿831.54亿67.44万67.44万+0.08%+0.33%+2.75%+1.48%-2.61%-10.78%-2.76%
433476MIRAI
45800-150-0.33%607.002790.19万811.32亿811.32亿177.14万177.14万-0.76%-0.22%+0.44%+4.09%+4.69%-0.11%+5.41%
443295Hulic Reit
151000-500-0.33%54.00815.81万2174.40亿2174.40亿144.00万144.00万+0.33%0.00%+0.60%+1.00%-1.37%-2.20%+1.21%
453487CRE Logistics REIT
148600-500-0.34%177.002639.10万932.76亿932.76亿62.77万62.77万-1.13%-2.11%+0.27%+0.95%-8.27%-20.24%-4.31%
463292AEON REIT Investment
135700-500-0.37%175.002377.71万2882.20亿2882.20亿212.40万212.40万+0.30%-2.30%-0.29%+2.57%-5.76%-12.96%-4.03%
473481Mitsubishi Estate Logistics REIT Investment
397000-1500-0.38%110.004374.55万1998.84亿1998.84亿50.35万50.35万-0.75%-2.58%+1.28%+10.58%+3.66%-5.14%+6.01%
488986Daiwa Securities Living Investment
105600-400-0.38%83.00877.62万2541.68亿2541.68亿240.69万240.69万-0.75%-2.40%-0.28%+3.73%-3.47%-7.53%+1.25%
493279Activia Properties
393000-1500-0.38%89.003505.95万3112.98亿3112.98亿79.21万79.21万-0.51%0.00%0.00%+0.77%-4.38%-1.63%+1.16%
508972KDX Realty Investment
154900-700-0.45%2240.003.48亿6417.35亿6417.35亿414.29万414.29万-1.84%-1.27%-1.46%+5.30%-5.72%+2.92%-3.67%