序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT255100+2200+0.87%2916.007.39亿7242.03亿7242.03亿283.89万283.89万-4.31%-9.09%-2.67%-0.04%-6.76%-20.03%-6.01%
23287Hoshino Resorts REIT571000+4000+0.71%196.001.12亿1459.24亿1459.24亿25.56万25.56万-0.35%+2.15%+3.07%+4.96%-7.90%-20.91%+0.88%
33470Marimo Regional Revitalization REIT132900+900+0.68%272.003610.07万315.27亿315.27亿23.72万23.72万-0.37%-0.37%+0.99%+8.76%+4.24%+3.02%+9.02%
48960United Urban Investment149900+800+0.54%1069.001.60亿4644.79亿4644.79亿309.86万309.86万-1.12%-1.90%-0.73%+6.31%-2.47%-2.22%+4.02%
58958Global One Real Estate Investment105400+400+0.38%1084.001.14亿1078.06亿1078.06亿102.28万102.28万-0.38%-1.31%-0.94%-0.47%-5.30%+0.57%-3.74%
63455Healthcare & Medical Investment132500+500+0.38%127.001681.36万476.34亿476.34亿35.95万35.95万+0.15%-0.97%+1.92%+2.00%-6.56%-20.75%-5.22%
72972Sankei Real Estate88800+300+0.34%163.001445.04万414.78亿414.78亿46.71万46.71万-1.00%-3.06%-1.99%+0.11%-1.00%+6.22%-3.48%
83292AEON REIT Investment135500+400+0.30%836.001.13亿2877.95亿2877.95亿212.40万212.40万-0.95%-2.45%-0.37%+2.57%-4.78%-14.29%-4.17%
93459Samty Residential Investment110400+300+0.27%161.001775.97万925.95亿925.95亿83.87万83.87万+0.64%+0.82%+2.41%+7.29%+2.13%-6.44%+0.64%
103472Nippon Hotel & Residential Investment76100+200+0.26%132.001005.27万179.10亿179.10亿23.53万23.53万-2.06%-4.76%-4.99%+1.87%+17.26%+11.26%+7.64%
118972KDX Realty Investment155100+400+0.26%2671.004.13亿6425.63亿6425.63亿414.29万414.29万-2.45%-1.02%-0.83%+5.87%-5.89%+1.70%-3.54%
128976Daiwa Office Investment590000+1000+0.17%281.001.66亿2821.72亿2821.72亿47.83万47.83万-0.51%+1.03%+3.51%-0.51%-12.33%+0.68%-11.28%
133290One REIT266900+300+0.11%65.001733.73万716.54亿716.54亿26.85万26.85万-1.48%-1.88%+1.52%+1.06%+1.64%+11.91%+0.64%
143476MIRAI45700+50+0.11%1306.005969.84万809.55亿809.55亿177.14万177.14万-0.65%-1.72%-0.11%+3.16%+3.98%-0.65%+5.18%
158964Frontier Real Estate Investment456000+500+0.11%135.006159.95万2466.96亿2466.96亿54.10万54.10万-0.76%-1.19%0.00%+8.83%+0.77%-7.13%+5.31%
163234Mori Hills Reit Investment134900+100+0.07%504.006799.13万2585.13亿2585.13亿191.63万191.63万-1.24%-2.18%-0.07%+3.53%-3.44%-11.48%-3.78%
178957Tokyu Reit160000+100+0.06%327.005238.09万1564.16亿1564.16亿97.76万97.76万-1.48%-1.90%+0.69%-1.54%-10.21%-12.85%-6.10%
188956NTT UD Reit Investment12100000.00%333.004037.41万1695.98亿1695.98亿140.16万140.16万-0.41%-1.31%-0.90%+0.67%-5.39%-6.99%-2.97%
198968Fukuoka REIT16630000.00%334.005553.60万1323.75亿1323.75亿79.60万79.60万+0.18%-2.63%-0.72%-1.48%+0.79%+2.65%-2.92%
208979Starts Proceed Investment208700-100-0.05%73.001524.90万589.53亿589.53亿28.25万28.25万0.00%-2.20%-0.43%+6.43%+1.80%-10.51%+3.73%
213487CRE Logistics REIT149300-100-0.07%325.004857.76万937.16亿937.16亿62.77万62.77万-1.84%-2.74%+1.29%+4.19%-7.73%-21.63%-3.86%
222989Tokaido REIT128000-100-0.08%192.002461.04万310.40亿310.40亿24.25万24.25万-0.62%-0.93%+1.43%+1.75%+1.59%+7.83%+1.91%
232971ESCON Japan REIT Investment125000-100-0.08%174.002177.69万439.96亿439.96亿35.20万35.20万-0.08%-2.27%-0.71%+7.76%+5.22%+9.36%+7.30%
248985Japan Hotel REIT Investment82100-100-0.12%4389.003.61亿3806.98亿3806.98亿463.70万463.70万-2.84%-3.30%+3.40%+13.24%+16.29%+4.85%+18.64%
253279Activia Properties391500-500-0.13%553.002.16亿3101.09亿3101.09亿79.21万79.21万-1.51%-2.85%-0.76%+1.03%-4.74%-3.09%+0.77%
268984Daiwa House REIT Investment258900-400-0.15%697.001.81亿6006.48亿6006.48亿232.00万232.00万-2.49%-3.03%-0.65%+7.43%-5.85%-12.12%+2.86%
273468Star Asia Investment61300-100-0.16%909.005597.00万1454.04亿1454.04亿237.20万237.20万-0.65%-2.54%+0.49%+8.69%+3.72%+6.79%+6.42%
283493Advance Logistics Investment123000-200-0.16%454.005603.80万829.51亿829.51亿67.44万67.44万-1.68%-1.05%+3.10%+1.49%-1.76%-13.62%-3.00%
298967Japan Logistics Fund277700-500-0.18%159.004419.53万2584.55亿2584.55亿93.07万93.07万-1.63%-1.84%+2.85%+7.72%-2.80%-14.16%-2.90%
303451Tosei Reit Investment140800-300-0.21%146.002059.45万530.05亿530.05亿37.65万37.65万-1.05%-0.98%-3.23%+1.88%+3.91%+7.81%+3.76%
313488XYMAX REIT Investment123400-300-0.24%193.002374.72万308.07亿308.07亿24.97万24.97万-0.16%+0.82%+3.09%+5.29%+5.29%+12.39%+4.05%
323463Ichigo Hotel REIT Investment115000-300-0.26%184.002117.66万376.61亿376.61亿32.75万32.75万-1.20%-2.29%+0.70%+4.93%+9.21%+7.88%+3.23%
333296NIPPON REIT Investment348500-1000-0.29%489.001.71亿1568.01亿1568.01亿44.99万44.99万-1.41%-2.52%+0.14%+6.90%-0.43%+5.45%+3.72%
348977Hankyu Hanshin REIT139100-400-0.29%230.003206.95万967.02亿967.02亿69.52万69.52万-0.57%-2.73%+0.51%+0.94%-3.07%-5.18%+0.07%
358987Japan Excellent126000-400-0.32%357.004501.04万1685.37亿1685.37亿133.76万133.76万-0.24%-2.02%-0.87%+3.62%-3.52%+6.51%+0.48%
363466LaSalle LOGIPORT REIT153100-500-0.33%612.009393.05万2859.91亿2859.91亿186.80万186.80万-1.35%-2.86%-2.48%+7.21%+3.03%-7.66%+0.72%
373462Nomura Real Estate Master Fund149500-500-0.33%2254.003.37亿7049.22亿7049.22亿471.52万471.52万-4.41%-5.14%+1.63%+0.07%-12.52%-7.94%-9.39%
383309Sekisui House Reit80600-300-0.37%1364.001.10亿3531.47亿3531.47亿438.15万438.15万-0.62%-2.30%-1.10%+9.21%+0.75%+1.26%+4.54%
393295Hulic Reit150000-600-0.40%332.004993.82万2160.00亿2160.00亿144.00万144.00万-1.19%-2.09%-0.27%-0.66%-0.40%-4.15%+0.54%
408961Mori Trust Reit71700-300-0.42%741.005332.13万2552.52亿2552.52亿356.00万356.00万-0.83%-2.05%-2.05%+0.42%-2.85%+0.42%-1.10%
418963Invincible Investment70100-300-0.43%6117.004.29亿4722.72亿4722.72亿673.71万673.71万-1.68%-3.04%+0.43%+13.80%+16.83%+21.49%+14.92%
428955Japan Prime Realty Investment338500-1500-0.44%254.008631.50万3375.45亿3375.45亿99.72万99.72万-1.02%-2.45%-0.15%+3.20%-2.87%-3.15%-3.29%
433282Comforia Residential REIT335500-1500-0.45%330.001.11亿2542.56亿2542.56亿75.78万75.78万-1.18%-4.69%+1.21%+14.54%+6.85%-2.04%+5.84%
443492Takara Leben Real Estate Investment101100-500-0.49%436.004426.17万789.41亿789.41亿78.08万78.08万-1.75%-3.16%-0.10%+0.70%+3.48%+9.18%+0.30%
453481Mitsubishi Estate Logistics REIT Investment395500-2000-0.50%175.006940.45万1991.28亿1991.28亿50.35万50.35万-1.49%-2.71%+1.02%+13.32%+3.53%-8.13%+5.61%
468953Japan Metropolitan Fund Investment93400-500-0.53%4759.004.46亿6527.81亿6527.81亿698.91万698.91万-1.37%-1.79%+1.08%+0.54%-5.94%-6.04%-8.34%
478986Daiwa Securities Living Investment105200-600-0.57%920.009713.68万2532.05亿2532.05亿240.69万240.69万-1.59%-3.13%-0.38%+3.75%-2.50%-8.68%+0.86%
488954Orix Jreit166200-1000-0.60%1111.001.86亿4587.12亿4587.12亿276.00万276.00万-1.54%-1.48%-0.89%+3.04%-2.92%-7.10%-0.18%
498951日本建设579000-4000-0.69%1063.006.18亿9848.74亿9848.74亿170.10万170.10万-3.50%-4.93%-3.50%+0.70%-6.16%+5.27%-5.24%
503249Industrial & Infrastructure Fund Investment128000-900-0.70%5066.006.49亿3246.36亿3246.36亿253.62万253.62万-3.03%-2.22%-1.39%+1.67%-6.36%-19.34%-8.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
255100+2200+0.87%2916.007.39亿7242.03亿7242.03亿283.89万283.89万-4.31%-9.09%-2.67%-0.04%-6.76%-20.03%-6.01%
23287Hoshino Resorts REIT
571000+4000+0.71%196.001.12亿1459.24亿1459.24亿25.56万25.56万-0.35%+2.15%+3.07%+4.96%-7.90%-20.91%+0.88%
33470Marimo Regional Revitalization REIT
132900+900+0.68%272.003610.07万315.27亿315.27亿23.72万23.72万-0.37%-0.37%+0.99%+8.76%+4.24%+3.02%+9.02%
48960United Urban Investment
149900+800+0.54%1069.001.60亿4644.79亿4644.79亿309.86万309.86万-1.12%-1.90%-0.73%+6.31%-2.47%-2.22%+4.02%
58958Global One Real Estate Investment
105400+400+0.38%1084.001.14亿1078.06亿1078.06亿102.28万102.28万-0.38%-1.31%-0.94%-0.47%-5.30%+0.57%-3.74%
63455Healthcare & Medical Investment
132500+500+0.38%127.001681.36万476.34亿476.34亿35.95万35.95万+0.15%-0.97%+1.92%+2.00%-6.56%-20.75%-5.22%
72972Sankei Real Estate
88800+300+0.34%163.001445.04万414.78亿414.78亿46.71万46.71万-1.00%-3.06%-1.99%+0.11%-1.00%+6.22%-3.48%
83292AEON REIT Investment
135500+400+0.30%836.001.13亿2877.95亿2877.95亿212.40万212.40万-0.95%-2.45%-0.37%+2.57%-4.78%-14.29%-4.17%
93459Samty Residential Investment
110400+300+0.27%161.001775.97万925.95亿925.95亿83.87万83.87万+0.64%+0.82%+2.41%+7.29%+2.13%-6.44%+0.64%
103472Nippon Hotel & Residential Investment
76100+200+0.26%132.001005.27万179.10亿179.10亿23.53万23.53万-2.06%-4.76%-4.99%+1.87%+17.26%+11.26%+7.64%
118972KDX Realty Investment
155100+400+0.26%2671.004.13亿6425.63亿6425.63亿414.29万414.29万-2.45%-1.02%-0.83%+5.87%-5.89%+1.70%-3.54%
128976Daiwa Office Investment
590000+1000+0.17%281.001.66亿2821.72亿2821.72亿47.83万47.83万-0.51%+1.03%+3.51%-0.51%-12.33%+0.68%-11.28%
133290One REIT
266900+300+0.11%65.001733.73万716.54亿716.54亿26.85万26.85万-1.48%-1.88%+1.52%+1.06%+1.64%+11.91%+0.64%
143476MIRAI
45700+50+0.11%1306.005969.84万809.55亿809.55亿177.14万177.14万-0.65%-1.72%-0.11%+3.16%+3.98%-0.65%+5.18%
158964Frontier Real Estate Investment
456000+500+0.11%135.006159.95万2466.96亿2466.96亿54.10万54.10万-0.76%-1.19%0.00%+8.83%+0.77%-7.13%+5.31%
163234Mori Hills Reit Investment
134900+100+0.07%504.006799.13万2585.13亿2585.13亿191.63万191.63万-1.24%-2.18%-0.07%+3.53%-3.44%-11.48%-3.78%
178957Tokyu Reit
160000+100+0.06%327.005238.09万1564.16亿1564.16亿97.76万97.76万-1.48%-1.90%+0.69%-1.54%-10.21%-12.85%-6.10%
188956NTT UD Reit Investment
12100000.00%333.004037.41万1695.98亿1695.98亿140.16万140.16万-0.41%-1.31%-0.90%+0.67%-5.39%-6.99%-2.97%
198968Fukuoka REIT
16630000.00%334.005553.60万1323.75亿1323.75亿79.60万79.60万+0.18%-2.63%-0.72%-1.48%+0.79%+2.65%-2.92%
208979Starts Proceed Investment
208700-100-0.05%73.001524.90万589.53亿589.53亿28.25万28.25万0.00%-2.20%-0.43%+6.43%+1.80%-10.51%+3.73%
213487CRE Logistics REIT
149300-100-0.07%325.004857.76万937.16亿937.16亿62.77万62.77万-1.84%-2.74%+1.29%+4.19%-7.73%-21.63%-3.86%
222989Tokaido REIT
128000-100-0.08%192.002461.04万310.40亿310.40亿24.25万24.25万-0.62%-0.93%+1.43%+1.75%+1.59%+7.83%+1.91%
232971ESCON Japan REIT Investment
125000-100-0.08%174.002177.69万439.96亿439.96亿35.20万35.20万-0.08%-2.27%-0.71%+7.76%+5.22%+9.36%+7.30%
248985Japan Hotel REIT Investment
82100-100-0.12%4389.003.61亿3806.98亿3806.98亿463.70万463.70万-2.84%-3.30%+3.40%+13.24%+16.29%+4.85%+18.64%
253279Activia Properties
391500-500-0.13%553.002.16亿3101.09亿3101.09亿79.21万79.21万-1.51%-2.85%-0.76%+1.03%-4.74%-3.09%+0.77%
268984Daiwa House REIT Investment
258900-400-0.15%697.001.81亿6006.48亿6006.48亿232.00万232.00万-2.49%-3.03%-0.65%+7.43%-5.85%-12.12%+2.86%
273468Star Asia Investment
61300-100-0.16%909.005597.00万1454.04亿1454.04亿237.20万237.20万-0.65%-2.54%+0.49%+8.69%+3.72%+6.79%+6.42%
283493Advance Logistics Investment
123000-200-0.16%454.005603.80万829.51亿829.51亿67.44万67.44万-1.68%-1.05%+3.10%+1.49%-1.76%-13.62%-3.00%
298967Japan Logistics Fund
277700-500-0.18%159.004419.53万2584.55亿2584.55亿93.07万93.07万-1.63%-1.84%+2.85%+7.72%-2.80%-14.16%-2.90%
303451Tosei Reit Investment
140800-300-0.21%146.002059.45万530.05亿530.05亿37.65万37.65万-1.05%-0.98%-3.23%+1.88%+3.91%+7.81%+3.76%
313488XYMAX REIT Investment
123400-300-0.24%193.002374.72万308.07亿308.07亿24.97万24.97万-0.16%+0.82%+3.09%+5.29%+5.29%+12.39%+4.05%
323463Ichigo Hotel REIT Investment
115000-300-0.26%184.002117.66万376.61亿376.61亿32.75万32.75万-1.20%-2.29%+0.70%+4.93%+9.21%+7.88%+3.23%
333296NIPPON REIT Investment
348500-1000-0.29%489.001.71亿1568.01亿1568.01亿44.99万44.99万-1.41%-2.52%+0.14%+6.90%-0.43%+5.45%+3.72%
348977Hankyu Hanshin REIT
139100-400-0.29%230.003206.95万967.02亿967.02亿69.52万69.52万-0.57%-2.73%+0.51%+0.94%-3.07%-5.18%+0.07%
358987Japan Excellent
126000-400-0.32%357.004501.04万1685.37亿1685.37亿133.76万133.76万-0.24%-2.02%-0.87%+3.62%-3.52%+6.51%+0.48%
363466LaSalle LOGIPORT REIT
153100-500-0.33%612.009393.05万2859.91亿2859.91亿186.80万186.80万-1.35%-2.86%-2.48%+7.21%+3.03%-7.66%+0.72%
373462Nomura Real Estate Master Fund
149500-500-0.33%2254.003.37亿7049.22亿7049.22亿471.52万471.52万-4.41%-5.14%+1.63%+0.07%-12.52%-7.94%-9.39%
383309Sekisui House Reit
80600-300-0.37%1364.001.10亿3531.47亿3531.47亿438.15万438.15万-0.62%-2.30%-1.10%+9.21%+0.75%+1.26%+4.54%
393295Hulic Reit
150000-600-0.40%332.004993.82万2160.00亿2160.00亿144.00万144.00万-1.19%-2.09%-0.27%-0.66%-0.40%-4.15%+0.54%
408961Mori Trust Reit
71700-300-0.42%741.005332.13万2552.52亿2552.52亿356.00万356.00万-0.83%-2.05%-2.05%+0.42%-2.85%+0.42%-1.10%
418963Invincible Investment
70100-300-0.43%6117.004.29亿4722.72亿4722.72亿673.71万673.71万-1.68%-3.04%+0.43%+13.80%+16.83%+21.49%+14.92%
428955Japan Prime Realty Investment
338500-1500-0.44%254.008631.50万3375.45亿3375.45亿99.72万99.72万-1.02%-2.45%-0.15%+3.20%-2.87%-3.15%-3.29%
433282Comforia Residential REIT
335500-1500-0.45%330.001.11亿2542.56亿2542.56亿75.78万75.78万-1.18%-4.69%+1.21%+14.54%+6.85%-2.04%+5.84%
443492Takara Leben Real Estate Investment
101100-500-0.49%436.004426.17万789.41亿789.41亿78.08万78.08万-1.75%-3.16%-0.10%+0.70%+3.48%+9.18%+0.30%
453481Mitsubishi Estate Logistics REIT Investment
395500-2000-0.50%175.006940.45万1991.28亿1991.28亿50.35万50.35万-1.49%-2.71%+1.02%+13.32%+3.53%-8.13%+5.61%
468953Japan Metropolitan Fund Investment
93400-500-0.53%4759.004.46亿6527.81亿6527.81亿698.91万698.91万-1.37%-1.79%+1.08%+0.54%-5.94%-6.04%-8.34%
478986Daiwa Securities Living Investment
105200-600-0.57%920.009713.68万2532.05亿2532.05亿240.69万240.69万-1.59%-3.13%-0.38%+3.75%-2.50%-8.68%+0.86%
488954Orix Jreit
166200-1000-0.60%1111.001.86亿4587.12亿4587.12亿276.00万276.00万-1.54%-1.48%-0.89%+3.04%-2.92%-7.10%-0.18%
498951日本建设
579000-4000-0.69%1063.006.18亿9848.74亿9848.74亿170.10万170.10万-3.50%-4.93%-3.50%+0.70%-6.16%+5.27%-5.24%
503249Industrial & Infrastructure Fund Investment
128000-900-0.70%5066.006.49亿3246.36亿3246.36亿253.62万253.62万-3.03%-2.22%-1.39%+1.67%-6.36%-19.34%-8.31%