序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12500000.00%0.000.00439.96亿439.96亿35.20万35.20万-0.87%-1.34%-1.03%+6.38%+5.13%+10.62%+7.30%
22972Sankei Real Estate8900000.00%0.000.00415.72亿415.72亿46.71万46.71万-1.98%-2.09%+1.95%-1.22%-1.11%+6.97%-3.26%
32979SOSiLA Logistics REIT12420000.00%0.000.00903.56亿903.56亿72.75万72.75万-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
42989Tokaido REIT12850000.00%0.000.00311.61亿311.61亿24.25万24.25万-0.54%-0.46%+0.71%+1.66%+2.64%+8.81%+2.31%
53226Nippon Accommodations Fund66100000.00%0.000.003327.95亿3327.95亿50.35万50.35万-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
63234Mori Hills Reit Investment13570000.00%0.000.002600.46亿2600.46亿191.63万191.63万-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
73249Industrial & Infrastructure Fund Investment13030000.00%0.000.003304.69亿3304.69亿253.62万253.62万-0.08%-0.69%-1.14%-0.61%-4.47%-16.31%-6.66%
83269Advance Residence Investment34100000.00%0.000.004886.53亿4886.53亿143.30万143.30万-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
93279Activia Properties39400000.00%0.000.003120.90亿3120.90亿79.21万79.21万-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
103281GLP J-REIT13290000.00%0.000.006509.08亿6509.08亿489.77万489.77万+1.84%+3.02%+6.07%+3.26%-3.56%-13.81%-5.41%
113282Comforia Residential REIT33800000.00%0.000.002561.51亿2561.51亿75.78万75.78万-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
123283Nippon Prologis REIT25970000.00%0.000.007372.62亿7372.62亿283.89万283.89万-7.55%-4.38%-0.15%-0.19%-4.77%-17.16%-4.31%
133287Hoshino Resorts REIT56200000.00%0.000.001436.24亿1436.24亿25.56万25.56万-0.53%+0.54%+1.08%+6.64%-7.41%-22.59%-0.71%
143290One REIT26960000.00%0.000.00723.79亿723.79亿26.85万26.85万-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
153292AEON REIT Investment13640000.00%0.000.002897.07亿2897.07亿212.40万212.40万-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
163295Hulic Reit15100000.00%0.000.002174.40亿2174.40亿144.00万144.00万-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
173296NIPPON REIT Investment35450000.00%0.000.001595.00亿1595.00亿44.99万44.99万-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
183309Sekisui House Reit8090000.00%0.000.003544.62亿3544.62亿438.15万438.15万-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
193451Tosei Reit Investment14210000.00%0.000.00534.94亿534.94亿37.65万37.65万+0.57%+0.57%-2.40%+2.45%+4.26%+9.65%+4.72%
203455Healthcare & Medical Investment13210000.00%0.000.00474.90亿474.90亿35.95万35.95万-0.83%-0.08%+1.07%+2.01%-8.26%-19.94%-5.51%
213459Samty Residential Investment11030000.00%0.000.00925.11亿925.11亿83.87万83.87万+0.73%+0.09%+1.75%+6.06%+1.57%-6.76%+0.55%
223462Nomura Real Estate Master Fund15700000.00%0.000.007402.86亿7402.86亿471.52万471.52万+2.21%+4.81%+7.90%+2.48%-7.10%-2.67%-4.85%
233463Ichigo Hotel REIT Investment11690000.00%0.000.00382.83亿382.83亿32.75万32.75万-0.26%+0.09%+2.54%+3.63%+10.49%+9.66%+4.94%
243466LaSalle LOGIPORT REIT15510000.00%0.000.002897.27亿2897.27亿186.80万186.80万-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
253468Star Asia Investment6140000.00%0.000.001456.41亿1456.41亿237.20万237.20万-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
263470Marimo Regional Revitalization REIT13330000.00%0.000.00316.22亿316.22亿23.72万23.72万-0.15%+0.83%+2.07%+8.55%+4.96%+4.14%+9.35%
273471Mitsui Fudosan Logistics Park45800000.00%0.000.002784.64亿2784.64亿60.80万60.80万+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
283472Nippon Hotel & Residential Investment7690000.00%0.000.00180.98亿180.98亿23.53万23.53万-3.03%-3.51%-4.94%+3.36%+18.67%+13.25%+8.77%
293476MIRAI4600000.00%0.000.00814.86亿814.86亿177.14万177.14万-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
303481Mitsubishi Estate Logistics REIT Investment39950000.00%0.000.002011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
313487CRE Logistics REIT15010000.00%0.000.00942.18亿942.18亿62.77万62.77万-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
323488XYMAX REIT Investment12330000.00%0.000.00307.82亿307.82亿24.97万24.97万+1.23%+1.90%+2.15%+4.67%+4.67%+12.50%+3.96%
333492Takara Leben Real Estate Investment10220000.00%0.000.00798.00亿798.00亿78.08万78.08万-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
343493Advance Logistics Investment12410000.00%0.000.00836.93亿836.93亿67.44万67.44万+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
358951日本建设59700000.00%0.000.001.02万亿1.02万亿170.10万170.10万-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
368952Japan Real Estate Investment53600000.00%0.000.007626.55亿7626.55亿142.29万142.29万-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
378953Japan Metropolitan Fund Investment9440000.00%0.000.006597.70亿6597.70亿698.91万698.91万+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
388954Orix Jreit16810000.00%0.000.004639.56亿4639.56亿276.00万276.00万+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
398955Japan Prime Realty Investment34250000.00%0.000.003415.33亿3415.33亿99.72万99.72万-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
408956NTT UD Reit Investment12120000.00%0.000.001698.78亿1698.78亿140.16万140.16万-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
418957Tokyu Reit16070000.00%0.000.001571.00亿1571.00亿97.76万97.76万-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
428958Global One Real Estate Investment10520000.00%0.000.001076.01亿1076.01亿102.28万102.28万-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
438960United Urban Investment15080000.00%0.000.004672.68亿4672.68亿309.86万309.86万0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
448961Mori Trust Reit7240000.00%0.000.002577.44亿2577.44亿356.00万356.00万-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%
458963Invincible Investment7130000.00%0.000.004803.57亿4803.57亿673.71万673.71万-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
468964Frontier Real Estate Investment45750000.00%0.000.002475.08亿2475.08亿54.10万54.10万0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
478966Heiwa Real Estate REIT14080000.00%0.000.001619.11亿1619.11亿114.99万114.99万-0.85%-1.12%-0.42%+5.79%-0.49%-12.98%+4.61%
488967Japan Logistics Fund27960000.00%0.000.002602.24亿2602.24亿93.07万93.07万-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
498968Fukuoka REIT16670000.00%0.000.001326.93亿1326.93亿79.60万79.60万-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
508972KDX Realty Investment15730000.00%0.000.006516.78亿6516.78亿414.29万414.29万+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12500000.00%0.000.00439.96亿439.96亿35.20万35.20万-0.87%-1.34%-1.03%+6.38%+5.13%+10.62%+7.30%
22972Sankei Real Estate
8900000.00%0.000.00415.72亿415.72亿46.71万46.71万-1.98%-2.09%+1.95%-1.22%-1.11%+6.97%-3.26%
32979SOSiLA Logistics REIT
12420000.00%0.000.00903.56亿903.56亿72.75万72.75万-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
42989Tokaido REIT
12850000.00%0.000.00311.61亿311.61亿24.25万24.25万-0.54%-0.46%+0.71%+1.66%+2.64%+8.81%+2.31%
53226Nippon Accommodations Fund
66100000.00%0.000.003327.95亿3327.95亿50.35万50.35万-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
63234Mori Hills Reit Investment
13570000.00%0.000.002600.46亿2600.46亿191.63万191.63万-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
73249Industrial & Infrastructure Fund Investment
13030000.00%0.000.003304.69亿3304.69亿253.62万253.62万-0.08%-0.69%-1.14%-0.61%-4.47%-16.31%-6.66%
83269Advance Residence Investment
34100000.00%0.000.004886.53亿4886.53亿143.30万143.30万-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
93279Activia Properties
39400000.00%0.000.003120.90亿3120.90亿79.21万79.21万-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
103281GLP J-REIT
13290000.00%0.000.006509.08亿6509.08亿489.77万489.77万+1.84%+3.02%+6.07%+3.26%-3.56%-13.81%-5.41%
113282Comforia Residential REIT
33800000.00%0.000.002561.51亿2561.51亿75.78万75.78万-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
123283Nippon Prologis REIT
25970000.00%0.000.007372.62亿7372.62亿283.89万283.89万-7.55%-4.38%-0.15%-0.19%-4.77%-17.16%-4.31%
133287Hoshino Resorts REIT
56200000.00%0.000.001436.24亿1436.24亿25.56万25.56万-0.53%+0.54%+1.08%+6.64%-7.41%-22.59%-0.71%
143290One REIT
26960000.00%0.000.00723.79亿723.79亿26.85万26.85万-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
153292AEON REIT Investment
13640000.00%0.000.002897.07亿2897.07亿212.40万212.40万-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
163295Hulic Reit
15100000.00%0.000.002174.40亿2174.40亿144.00万144.00万-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
173296NIPPON REIT Investment
35450000.00%0.000.001595.00亿1595.00亿44.99万44.99万-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
183309Sekisui House Reit
8090000.00%0.000.003544.62亿3544.62亿438.15万438.15万-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
193451Tosei Reit Investment
14210000.00%0.000.00534.94亿534.94亿37.65万37.65万+0.57%+0.57%-2.40%+2.45%+4.26%+9.65%+4.72%
203455Healthcare & Medical Investment
13210000.00%0.000.00474.90亿474.90亿35.95万35.95万-0.83%-0.08%+1.07%+2.01%-8.26%-19.94%-5.51%
213459Samty Residential Investment
11030000.00%0.000.00925.11亿925.11亿83.87万83.87万+0.73%+0.09%+1.75%+6.06%+1.57%-6.76%+0.55%
223462Nomura Real Estate Master Fund
15700000.00%0.000.007402.86亿7402.86亿471.52万471.52万+2.21%+4.81%+7.90%+2.48%-7.10%-2.67%-4.85%
233463Ichigo Hotel REIT Investment
11690000.00%0.000.00382.83亿382.83亿32.75万32.75万-0.26%+0.09%+2.54%+3.63%+10.49%+9.66%+4.94%
243466LaSalle LOGIPORT REIT
15510000.00%0.000.002897.27亿2897.27亿186.80万186.80万-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
253468Star Asia Investment
6140000.00%0.000.001456.41亿1456.41亿237.20万237.20万-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
263470Marimo Regional Revitalization REIT
13330000.00%0.000.00316.22亿316.22亿23.72万23.72万-0.15%+0.83%+2.07%+8.55%+4.96%+4.14%+9.35%
273471Mitsui Fudosan Logistics Park
45800000.00%0.000.002784.64亿2784.64亿60.80万60.80万+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
283472Nippon Hotel & Residential Investment
7690000.00%0.000.00180.98亿180.98亿23.53万23.53万-3.03%-3.51%-4.94%+3.36%+18.67%+13.25%+8.77%
293476MIRAI
4600000.00%0.000.00814.86亿814.86亿177.14万177.14万-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
303481Mitsubishi Estate Logistics REIT Investment
39950000.00%0.000.002011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
313487CRE Logistics REIT
15010000.00%0.000.00942.18亿942.18亿62.77万62.77万-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
323488XYMAX REIT Investment
12330000.00%0.000.00307.82亿307.82亿24.97万24.97万+1.23%+1.90%+2.15%+4.67%+4.67%+12.50%+3.96%
333492Takara Leben Real Estate Investment
10220000.00%0.000.00798.00亿798.00亿78.08万78.08万-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
343493Advance Logistics Investment
12410000.00%0.000.00836.93亿836.93亿67.44万67.44万+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
358951日本建设
59700000.00%0.000.001.02万亿1.02万亿170.10万170.10万-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
368952Japan Real Estate Investment
53600000.00%0.000.007626.55亿7626.55亿142.29万142.29万-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
378953Japan Metropolitan Fund Investment
9440000.00%0.000.006597.70亿6597.70亿698.91万698.91万+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
388954Orix Jreit
16810000.00%0.000.004639.56亿4639.56亿276.00万276.00万+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
398955Japan Prime Realty Investment
34250000.00%0.000.003415.33亿3415.33亿99.72万99.72万-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
408956NTT UD Reit Investment
12120000.00%0.000.001698.78亿1698.78亿140.16万140.16万-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
418957Tokyu Reit
16070000.00%0.000.001571.00亿1571.00亿97.76万97.76万-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
428958Global One Real Estate Investment
10520000.00%0.000.001076.01亿1076.01亿102.28万102.28万-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
438960United Urban Investment
15080000.00%0.000.004672.68亿4672.68亿309.86万309.86万0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
448961Mori Trust Reit
7240000.00%0.000.002577.44亿2577.44亿356.00万356.00万-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%
458963Invincible Investment
7130000.00%0.000.004803.57亿4803.57亿673.71万673.71万-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
468964Frontier Real Estate Investment
45750000.00%0.000.002475.08亿2475.08亿54.10万54.10万0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
478966Heiwa Real Estate REIT
14080000.00%0.000.001619.11亿1619.11亿114.99万114.99万-0.85%-1.12%-0.42%+5.79%-0.49%-12.98%+4.61%
488967Japan Logistics Fund
27960000.00%0.000.002602.24亿2602.24亿93.07万93.07万-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
498968Fukuoka REIT
16670000.00%0.000.001326.93亿1326.93亿79.60万79.60万-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
508972KDX Realty Investment
15730000.00%0.000.006516.78亿6516.78亿414.29万414.29万+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%