序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18972KDX Realty Investment158900+3000+1.92%9405.0014.84亿6583.06亿6583.06亿414.29万414.29万+1.92%-0.31%+1.79%+3.86%-2.46%+5.76%-1.18%
23281GLP J-REIT133000+2500+1.92%6910.009.15亿6513.98亿6513.98亿489.77万489.77万+3.50%+2.39%+6.74%+5.56%-3.06%-14.47%-5.34%
38953Japan Metropolitan Fund Investment94700+1700+1.83%1.08万10.18亿6618.67亿6618.67亿698.91万698.91万-0.73%-1.35%+1.72%-1.87%-2.87%-4.82%-7.07%
43471Mitsui Fudosan Logistics Park454000+4500+1.00%535.002.42亿2760.32亿2760.32亿60.80万60.80万+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
53249Industrial & Infrastructure Fund Investment131600+1200+0.92%3804.005.00亿3337.66亿3337.66亿253.62万253.62万+0.77%+0.53%-1.79%-0.45%-2.81%-15.53%-5.73%
63468Star Asia Investment62600+500+0.81%1671.001.05亿1484.87亿1484.87亿237.20万237.20万+1.79%+2.45%+5.39%+8.30%+9.25%+12.39%+8.68%
73462Nomura Real Estate Master Fund154800+1200+0.78%5241.008.11亿7299.13亿7299.13亿471.52万471.52万+2.65%+2.52%+3.68%-0.32%-6.97%-2.70%-6.18%
88960United Urban Investment151900+1100+0.73%1656.002.51亿4706.76亿4706.76亿309.86万309.86万+0.26%+0.26%+0.60%+4.76%+1.13%+0.60%+5.41%
98954Orix Jreit168400+1000+0.60%1626.002.74亿4647.84亿4647.84亿276.00万276.00万+1.14%+0.30%+2.37%+1.57%-1.00%-4.21%+1.14%
103295Hulic Reit152200+900+0.59%759.001.15亿2191.68亿2191.68亿144.00万144.00万+0.86%+1.13%+0.53%-0.98%+0.66%-2.87%+2.01%
118956NTT UD Reit Investment123100+700+0.57%1011.001.24亿1725.41亿1725.41亿140.16万140.16万+1.74%+0.33%+1.15%-0.49%-5.38%-6.10%-1.28%
122972Sankei Real Estate91200+400+0.44%170.001550.59万425.99亿425.99亿46.71万46.71万-0.22%+0.66%+3.87%+0.22%+1.45%+8.83%-0.87%
138966Heiwa Real Estate REIT142600+600+0.42%2074.002.96亿1639.80亿1639.80亿114.99万114.99万+0.64%+1.06%+1.35%+4.70%+0.99%-10.48%+5.94%
148961Mori Trust Reit73300+300+0.41%1436.001.05亿2609.48亿2609.48亿356.00万356.00万+0.14%-0.14%+0.27%+1.66%0.00%+2.37%+1.10%
152979SOSiLA Logistics REIT125400+500+0.40%478.005987.22万912.29亿912.29亿72.75万72.75万+0.88%+2.20%+2.03%+7.64%+5.20%-7.25%+4.41%
163472Nippon Hotel & Residential Investment79600+300+0.38%270.002145.19万187.34亿187.34亿23.53万23.53万+2.18%-0.38%-3.28%+9.34%+22.84%+20.61%+12.59%
178986Daiwa Securities Living Investment108600+400+0.37%1020.001.11亿2613.88亿2613.88亿240.69万240.69万+1.40%+1.88%+1.88%+2.84%-1.27%-6.14%+4.12%
188984Daiwa House REIT Investment266300+900+0.34%1249.003.33亿6178.16亿6178.16亿232.00万232.00万+0.45%+1.22%+4.72%+4.19%-2.85%-8.01%+5.80%
198951日本建设601000+2000+0.33%935.005.61亿1.02万亿1.02万亿170.10万170.10万-0.33%+0.50%-0.66%+2.21%-1.80%+5.44%-1.64%
203488XYMAX REIT Investment122200+400+0.33%148.001810.58万305.07亿305.07亿24.97万24.97万-0.08%+1.41%+2.69%+2.43%+4.44%+12.21%+3.04%
218987Japan Excellent127400+400+0.31%1352.001.72亿1704.10亿1704.10亿133.76万133.76万-1.24%-0.47%+0.79%+5.90%-3.34%+9.45%+1.59%
223459Samty Residential Investment109800+300+0.27%162.001779.69万920.92亿920.92亿83.87万83.87万+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
238975Ichigo Office REIT Investment84400+200+0.24%2560.002.16亿1277.28亿1277.28亿151.34万151.34万+4.33%+3.94%+4.20%+4.20%-0.12%-4.20%+2.30%
248964Frontier Real Estate Investment458500+1000+0.22%307.001.41亿2480.49亿2480.49亿54.10万54.10万-0.11%+0.22%+1.55%+7.00%+1.44%-6.71%+5.89%
253451Tosei Reit Investment141600+300+0.21%243.003439.11万533.06亿533.06亿37.65万37.65万+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
268976Daiwa Office Investment587000+1000+0.17%348.002.04亿2807.37亿2807.37亿47.83万47.83万+1.91%+3.53%+0.69%-3.77%-10.52%-0.68%-11.73%
273493Advance Logistics Investment124100+200+0.16%468.005819.54万836.93亿836.93亿67.44万67.44万+1.89%+3.85%+1.97%-1.66%0.00%-10.01%-2.13%
288955Japan Prime Realty Investment344000+500+0.15%300.001.03亿3430.29亿3430.29亿99.72万99.72万+0.58%+1.03%+4.08%+1.47%-0.72%-2.69%-1.71%
298957Tokyu Reit162600+200+0.12%730.001.19亿1589.58亿1589.58亿97.76万97.76万+0.06%+0.43%+0.18%-3.04%-8.70%-10.46%-4.58%
308967Japan Logistics Fund283600+300+0.11%480.001.36亿2639.47亿2639.47亿93.07万93.07万+0.82%+2.46%+3.62%+4.65%-0.49%-12.20%-0.84%
318958Global One Real Estate Investment106100+100+0.09%1343.001.42亿1085.22亿1085.22亿102.28万102.28万-1.21%-0.56%-1.39%-2.12%-6.19%+0.76%-3.11%
323470Marimo Regional Revitalization REIT133600+100+0.07%300.004019.02万316.93亿316.93亿23.72万23.72万+1.67%+1.98%+2.06%+7.05%+5.70%+3.81%+9.60%
333234Mori Hills Reit Investment13810000.00%1520.002.10亿2646.45亿2646.45亿191.63万191.63万+0.51%+2.45%+1.77%+2.98%-1.22%-10.15%-1.50%
343296NIPPON REIT Investment35600000.00%534.001.91亿1601.75亿1601.75亿44.99万44.99万-0.14%+1.71%+2.30%+5.33%+4.71%+11.60%+5.95%
353455Healthcare & Medical Investment13320000.00%243.003242.30万478.85亿478.85亿35.95万35.95万+1.06%+1.68%0.00%+0.53%-7.69%-18.53%-4.72%
363476MIRAI4630000.00%1391.006450.71万820.18亿820.18亿177.14万177.14万+2.43%+0.43%+1.54%+4.16%+2.21%+1.98%+6.56%
373492Takara Leben Real Estate Investment10310000.00%826.008532.40万805.03亿805.03亿78.08万78.08万+0.78%+0.49%+1.68%-0.67%+6.51%+12.68%+2.28%
388963Invincible Investment7210000.00%1.00万7.20亿4857.46亿4857.46亿673.71万673.71万+1.84%+4.80%+6.03%+20.17%+29.44%+22.83%+18.20%
393466LaSalle LOGIPORT REIT156600-100-0.06%1079.001.69亿2925.29亿2925.29亿186.80万186.80万-1.07%-1.63%+0.58%+5.17%+4.82%-3.09%+3.03%
403309Sekisui House Reit81500-100-0.12%3406.002.78亿3570.91亿3570.91亿438.15万438.15万+0.62%-0.24%-0.12%+4.62%+5.16%+5.71%+5.71%
413487CRE Logistics REIT151600-200-0.13%526.007979.26万951.59亿951.59亿62.77万62.77万+0.26%+2.09%+0.53%-0.46%-5.49%-19.06%-2.38%
422989Tokaido REIT129000-200-0.15%263.003401.90万312.83亿312.83亿24.25万24.25万+0.39%+1.65%+0.39%+2.95%+3.95%+8.86%+2.71%
433287Hoshino Resorts REIT564000-1000-0.18%263.001.49亿1441.35亿1441.35亿25.56万25.56万+1.99%+1.62%-0.53%+8.88%-5.37%-20.34%-0.35%
448952Japan Real Estate Investment541000-1000-0.18%1286.006.97亿7697.69亿7697.69亿142.29万142.29万+0.93%+0.93%+0.56%-2.70%-4.25%+0.37%-7.36%
453292AEON REIT Investment137500-300-0.22%1762.002.43亿2920.43亿2920.43亿212.40万212.40万-0.43%+0.51%+0.29%+1.03%-3.10%-11.80%-2.76%
468985Japan Hotel REIT Investment84600-200-0.24%6262.005.29亿3922.91亿3922.91亿463.70万463.70万+1.93%+5.75%+8.05%+17.17%+27.03%+10.16%+22.25%
472971ESCON Japan REIT Investment125800-300-0.24%309.003891.99万442.77亿442.77亿35.20万35.20万-1.49%-1.02%+0.64%+5.27%+7.34%+12.12%+7.98%
483481Mitsubishi Estate Logistics REIT Investment402000-1000-0.25%552.002.22亿2024.01亿2024.01亿50.35万50.35万-0.62%+2.29%+3.61%+10.44%+6.35%-3.71%+7.34%
493463Ichigo Hotel REIT Investment116800-400-0.34%352.004113.67万382.51亿382.51亿32.75万32.75万+1.21%+1.74%+2.19%+3.00%+14.85%+9.77%+4.85%
508977Hankyu Hanshin REIT141100-500-0.35%525.007416.60万980.93亿980.93亿69.52万69.52万-0.21%+1.29%+1.44%-1.19%-0.28%-3.22%+1.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18972KDX Realty Investment
158900+3000+1.92%9405.0014.84亿6583.06亿6583.06亿414.29万414.29万+1.92%-0.31%+1.79%+3.86%-2.46%+5.76%-1.18%
23281GLP J-REIT
133000+2500+1.92%6910.009.15亿6513.98亿6513.98亿489.77万489.77万+3.50%+2.39%+6.74%+5.56%-3.06%-14.47%-5.34%
38953Japan Metropolitan Fund Investment
94700+1700+1.83%1.08万10.18亿6618.67亿6618.67亿698.91万698.91万-0.73%-1.35%+1.72%-1.87%-2.87%-4.82%-7.07%
43471Mitsui Fudosan Logistics Park
454000+4500+1.00%535.002.42亿2760.32亿2760.32亿60.80万60.80万+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
53249Industrial & Infrastructure Fund Investment
131600+1200+0.92%3804.005.00亿3337.66亿3337.66亿253.62万253.62万+0.77%+0.53%-1.79%-0.45%-2.81%-15.53%-5.73%
63468Star Asia Investment
62600+500+0.81%1671.001.05亿1484.87亿1484.87亿237.20万237.20万+1.79%+2.45%+5.39%+8.30%+9.25%+12.39%+8.68%
73462Nomura Real Estate Master Fund
154800+1200+0.78%5241.008.11亿7299.13亿7299.13亿471.52万471.52万+2.65%+2.52%+3.68%-0.32%-6.97%-2.70%-6.18%
88960United Urban Investment
151900+1100+0.73%1656.002.51亿4706.76亿4706.76亿309.86万309.86万+0.26%+0.26%+0.60%+4.76%+1.13%+0.60%+5.41%
98954Orix Jreit
168400+1000+0.60%1626.002.74亿4647.84亿4647.84亿276.00万276.00万+1.14%+0.30%+2.37%+1.57%-1.00%-4.21%+1.14%
103295Hulic Reit
152200+900+0.59%759.001.15亿2191.68亿2191.68亿144.00万144.00万+0.86%+1.13%+0.53%-0.98%+0.66%-2.87%+2.01%
118956NTT UD Reit Investment
123100+700+0.57%1011.001.24亿1725.41亿1725.41亿140.16万140.16万+1.74%+0.33%+1.15%-0.49%-5.38%-6.10%-1.28%
122972Sankei Real Estate
91200+400+0.44%170.001550.59万425.99亿425.99亿46.71万46.71万-0.22%+0.66%+3.87%+0.22%+1.45%+8.83%-0.87%
138966Heiwa Real Estate REIT
142600+600+0.42%2074.002.96亿1639.80亿1639.80亿114.99万114.99万+0.64%+1.06%+1.35%+4.70%+0.99%-10.48%+5.94%
148961Mori Trust Reit
73300+300+0.41%1436.001.05亿2609.48亿2609.48亿356.00万356.00万+0.14%-0.14%+0.27%+1.66%0.00%+2.37%+1.10%
152979SOSiLA Logistics REIT
125400+500+0.40%478.005987.22万912.29亿912.29亿72.75万72.75万+0.88%+2.20%+2.03%+7.64%+5.20%-7.25%+4.41%
163472Nippon Hotel & Residential Investment
79600+300+0.38%270.002145.19万187.34亿187.34亿23.53万23.53万+2.18%-0.38%-3.28%+9.34%+22.84%+20.61%+12.59%
178986Daiwa Securities Living Investment
108600+400+0.37%1020.001.11亿2613.88亿2613.88亿240.69万240.69万+1.40%+1.88%+1.88%+2.84%-1.27%-6.14%+4.12%
188984Daiwa House REIT Investment
266300+900+0.34%1249.003.33亿6178.16亿6178.16亿232.00万232.00万+0.45%+1.22%+4.72%+4.19%-2.85%-8.01%+5.80%
198951日本建设
601000+2000+0.33%935.005.61亿1.02万亿1.02万亿170.10万170.10万-0.33%+0.50%-0.66%+2.21%-1.80%+5.44%-1.64%
203488XYMAX REIT Investment
122200+400+0.33%148.001810.58万305.07亿305.07亿24.97万24.97万-0.08%+1.41%+2.69%+2.43%+4.44%+12.21%+3.04%
218987Japan Excellent
127400+400+0.31%1352.001.72亿1704.10亿1704.10亿133.76万133.76万-1.24%-0.47%+0.79%+5.90%-3.34%+9.45%+1.59%
223459Samty Residential Investment
109800+300+0.27%162.001779.69万920.92亿920.92亿83.87万83.87万+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
238975Ichigo Office REIT Investment
84400+200+0.24%2560.002.16亿1277.28亿1277.28亿151.34万151.34万+4.33%+3.94%+4.20%+4.20%-0.12%-4.20%+2.30%
248964Frontier Real Estate Investment
458500+1000+0.22%307.001.41亿2480.49亿2480.49亿54.10万54.10万-0.11%+0.22%+1.55%+7.00%+1.44%-6.71%+5.89%
253451Tosei Reit Investment
141600+300+0.21%243.003439.11万533.06亿533.06亿37.65万37.65万+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
268976Daiwa Office Investment
587000+1000+0.17%348.002.04亿2807.37亿2807.37亿47.83万47.83万+1.91%+3.53%+0.69%-3.77%-10.52%-0.68%-11.73%
273493Advance Logistics Investment
124100+200+0.16%468.005819.54万836.93亿836.93亿67.44万67.44万+1.89%+3.85%+1.97%-1.66%0.00%-10.01%-2.13%
288955Japan Prime Realty Investment
344000+500+0.15%300.001.03亿3430.29亿3430.29亿99.72万99.72万+0.58%+1.03%+4.08%+1.47%-0.72%-2.69%-1.71%
298957Tokyu Reit
162600+200+0.12%730.001.19亿1589.58亿1589.58亿97.76万97.76万+0.06%+0.43%+0.18%-3.04%-8.70%-10.46%-4.58%
308967Japan Logistics Fund
283600+300+0.11%480.001.36亿2639.47亿2639.47亿93.07万93.07万+0.82%+2.46%+3.62%+4.65%-0.49%-12.20%-0.84%
318958Global One Real Estate Investment
106100+100+0.09%1343.001.42亿1085.22亿1085.22亿102.28万102.28万-1.21%-0.56%-1.39%-2.12%-6.19%+0.76%-3.11%
323470Marimo Regional Revitalization REIT
133600+100+0.07%300.004019.02万316.93亿316.93亿23.72万23.72万+1.67%+1.98%+2.06%+7.05%+5.70%+3.81%+9.60%
333234Mori Hills Reit Investment
13810000.00%1520.002.10亿2646.45亿2646.45亿191.63万191.63万+0.51%+2.45%+1.77%+2.98%-1.22%-10.15%-1.50%
343296NIPPON REIT Investment
35600000.00%534.001.91亿1601.75亿1601.75亿44.99万44.99万-0.14%+1.71%+2.30%+5.33%+4.71%+11.60%+5.95%
353455Healthcare & Medical Investment
13320000.00%243.003242.30万478.85亿478.85亿35.95万35.95万+1.06%+1.68%0.00%+0.53%-7.69%-18.53%-4.72%
363476MIRAI
4630000.00%1391.006450.71万820.18亿820.18亿177.14万177.14万+2.43%+0.43%+1.54%+4.16%+2.21%+1.98%+6.56%
373492Takara Leben Real Estate Investment
10310000.00%826.008532.40万805.03亿805.03亿78.08万78.08万+0.78%+0.49%+1.68%-0.67%+6.51%+12.68%+2.28%
388963Invincible Investment
7210000.00%1.00万7.20亿4857.46亿4857.46亿673.71万673.71万+1.84%+4.80%+6.03%+20.17%+29.44%+22.83%+18.20%
393466LaSalle LOGIPORT REIT
156600-100-0.06%1079.001.69亿2925.29亿2925.29亿186.80万186.80万-1.07%-1.63%+0.58%+5.17%+4.82%-3.09%+3.03%
403309Sekisui House Reit
81500-100-0.12%3406.002.78亿3570.91亿3570.91亿438.15万438.15万+0.62%-0.24%-0.12%+4.62%+5.16%+5.71%+5.71%
413487CRE Logistics REIT
151600-200-0.13%526.007979.26万951.59亿951.59亿62.77万62.77万+0.26%+2.09%+0.53%-0.46%-5.49%-19.06%-2.38%
422989Tokaido REIT
129000-200-0.15%263.003401.90万312.83亿312.83亿24.25万24.25万+0.39%+1.65%+0.39%+2.95%+3.95%+8.86%+2.71%
433287Hoshino Resorts REIT
564000-1000-0.18%263.001.49亿1441.35亿1441.35亿25.56万25.56万+1.99%+1.62%-0.53%+8.88%-5.37%-20.34%-0.35%
448952Japan Real Estate Investment
541000-1000-0.18%1286.006.97亿7697.69亿7697.69亿142.29万142.29万+0.93%+0.93%+0.56%-2.70%-4.25%+0.37%-7.36%
453292AEON REIT Investment
137500-300-0.22%1762.002.43亿2920.43亿2920.43亿212.40万212.40万-0.43%+0.51%+0.29%+1.03%-3.10%-11.80%-2.76%
468985Japan Hotel REIT Investment
84600-200-0.24%6262.005.29亿3922.91亿3922.91亿463.70万463.70万+1.93%+5.75%+8.05%+17.17%+27.03%+10.16%+22.25%
472971ESCON Japan REIT Investment
125800-300-0.24%309.003891.99万442.77亿442.77亿35.20万35.20万-1.49%-1.02%+0.64%+5.27%+7.34%+12.12%+7.98%
483481Mitsubishi Estate Logistics REIT Investment
402000-1000-0.25%552.002.22亿2024.01亿2024.01亿50.35万50.35万-0.62%+2.29%+3.61%+10.44%+6.35%-3.71%+7.34%
493463Ichigo Hotel REIT Investment
116800-400-0.34%352.004113.67万382.51亿382.51亿32.75万32.75万+1.21%+1.74%+2.19%+3.00%+14.85%+9.77%+4.85%
508977Hankyu Hanshin REIT
141100-500-0.35%525.007416.60万980.93亿980.93亿69.52万69.52万-0.21%+1.29%+1.44%-1.19%-0.28%-3.22%+1.51%