序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT255100+2200+0.87%3346.008.49亿7242.03亿7242.03亿283.89万283.89万-4.31%-9.09%-2.67%-0.04%-6.76%-20.03%-6.01%
23470Marimo Regional Revitalization REIT132700+700+0.53%333.004417.67万314.80亿314.80亿23.72万23.72万-0.52%-0.52%+0.84%+8.59%+4.08%+2.87%+8.86%
33287Hoshino Resorts REIT570000+3000+0.53%233.001.33亿1456.68亿1456.68亿25.56万25.56万-0.52%+1.97%+2.89%+4.78%-8.06%-21.05%+0.71%
48964Frontier Real Estate Investment457000+1500+0.33%180.008214.20万2472.37亿2472.37亿54.10万54.10万-0.54%-0.98%+0.22%+9.07%+0.99%-6.92%+5.54%
58958Global One Real Estate Investment105300+300+0.29%1212.001.28亿1077.04亿1077.04亿102.28万102.28万-0.47%-1.40%-1.03%-0.57%-5.39%+0.48%-3.84%
63455Healthcare & Medical Investment132300+300+0.23%143.001892.97万475.62亿475.62亿35.95万35.95万0.00%-1.12%+1.77%+1.85%-6.70%-20.87%-5.36%
78960United Urban Investment149400+300+0.20%1527.002.29亿4629.29亿4629.29亿309.86万309.86万-1.45%-2.23%-1.06%+5.96%-2.80%-2.54%+3.68%
83459Samty Residential Investment110300+200+0.18%189.002084.91万925.11亿925.11亿83.87万83.87万+0.55%+0.73%+2.32%+7.19%+2.04%-6.53%+0.55%
98976Daiwa Office Investment590000+1000+0.17%327.001.93亿2821.72亿2821.72亿47.83万47.83万-0.51%+1.03%+3.51%-0.51%-12.33%+0.68%-11.28%
103472Nippon Hotel & Residential Investment7590000.00%168.001278.51万178.63亿178.63亿23.53万23.53万-2.32%-5.01%-5.24%+1.61%+16.95%+10.96%+7.36%
113476MIRAI4565000.00%1615.007378.93万808.66亿808.66亿177.14万177.14万-0.76%-1.83%-0.22%+3.05%+3.87%-0.76%+5.06%
128972KDX Realty Investment154600-100-0.06%3741.005.78亿6404.92亿6404.92亿414.29万414.29万-2.77%-1.34%-1.15%+5.53%-6.19%+1.38%-3.86%
133292AEON REIT Investment135000-100-0.07%1084.001.47亿2867.34亿2867.34亿212.40万212.40万-1.32%-2.81%-0.74%+2.20%-5.13%-14.61%-4.53%
142989Tokaido REIT128000-100-0.08%212.002717.21万310.40亿310.40亿24.25万24.25万-0.62%-0.93%+1.43%+1.75%+1.59%+7.83%+1.91%
152972Sankei Real Estate88400-100-0.11%252.002230.55万412.92亿412.92亿46.71万46.71万-1.45%-3.49%-2.43%-0.34%-1.45%+5.74%-3.91%
168985Japan Hotel REIT Investment82100-100-0.12%4667.003.84亿3806.98亿3806.98亿463.70万463.70万-2.84%-3.30%+3.40%+13.24%+16.29%+4.85%+18.64%
173279Activia Properties391500-500-0.13%625.002.45亿3101.09亿3101.09亿79.21万79.21万-1.51%-2.85%-0.76%+1.03%-4.74%-3.09%+0.77%
183463Ichigo Hotel REIT Investment115100-200-0.17%211.002428.00万376.94亿376.94亿32.75万32.75万-1.12%-2.21%+0.79%+5.02%+9.31%+7.97%+3.32%
192971ESCON Japan REIT Investment124800-300-0.24%196.002452.26万439.25亿439.25亿35.20万35.20万-0.24%-2.42%-0.87%+7.59%+5.05%+9.19%+7.12%
208968Fukuoka REIT165900-400-0.24%392.006515.35万1320.56亿1320.56亿79.60万79.60万-0.06%-2.87%-0.96%-1.72%+0.55%+2.41%-3.15%
213493Advance Logistics Investment122900-300-0.24%506.006243.15万828.84亿828.84亿67.44万67.44万-1.76%-1.13%+3.02%+1.40%-1.84%-13.69%-3.08%
223290One REIT265900-700-0.26%98.002611.87万713.86亿713.86亿26.85万26.85万-1.85%-2.24%+1.14%+0.68%+1.26%+11.49%+0.26%
233451Tosei Reit Investment140700-400-0.28%231.003254.16万529.67亿529.67亿37.65万37.65万-1.12%-1.05%-3.30%+1.81%+3.84%+7.73%+3.68%
248963Invincible Investment70200-200-0.28%8612.006.04亿4729.46亿4729.46亿673.71万673.71万-1.54%-2.90%+0.57%+13.96%+17.00%+21.66%+15.08%
258977Hankyu Hanshin REIT139100-400-0.29%274.003819.08万967.02亿967.02亿69.52万69.52万-0.57%-2.73%+0.51%+0.94%-3.07%-5.18%+0.07%
263234Mori Hills Reit Investment134400-400-0.30%646.008710.21万2575.55亿2575.55亿191.63万191.63万-1.61%-2.54%-0.44%+3.15%-3.79%-11.81%-4.14%
278956NTT UD Reit Investment120600-400-0.33%379.004592.16万1690.37亿1690.37亿140.16万140.16万-0.74%-1.63%-1.23%+0.33%-5.71%-7.30%-3.29%
283487CRE Logistics REIT148900-500-0.33%392.005856.03万934.65亿934.65亿62.77万62.77万-2.10%-3.00%+1.02%+3.91%-7.97%-21.84%-4.12%
298957Tokyu Reit159300-600-0.38%433.006928.74万1557.32亿1557.32亿97.76万97.76万-1.91%-2.33%+0.25%-1.97%-10.61%-13.24%-6.51%
308979Starts Proceed Investment208000-800-0.38%89.001858.05万587.55亿587.55亿28.25万28.25万-0.34%-2.53%-0.76%+6.07%+1.46%-10.81%+3.38%
318967Japan Logistics Fund277100-1100-0.40%203.005640.12万2578.97亿2578.97亿93.07万93.07万-1.84%-2.05%+2.63%+7.49%-3.01%-14.34%-3.11%
323296NIPPON REIT Investment348000-1500-0.43%522.001.82亿1565.76亿1565.76亿44.99万44.99万-1.56%-2.66%0.00%+6.75%-0.57%+5.30%+3.57%
333462Nomura Real Estate Master Fund149300-700-0.47%3151.004.71亿7039.79亿7039.79亿471.52万471.52万-4.54%-5.27%+1.50%-0.07%-12.64%-8.07%-9.52%
343468Star Asia Investment61100-300-0.49%1087.006685.64万1449.29亿1449.29亿237.20万237.20万-0.97%-2.86%+0.16%+8.33%+3.38%+6.45%+6.08%
353309Sekisui House Reit80500-400-0.49%1816.001.47亿3527.09亿3527.09亿438.15万438.15万-0.74%-2.42%-1.23%+9.08%+0.63%+1.13%+4.41%
368951日本建设580000-3000-0.51%1373.007.98亿9865.75亿9865.75亿170.10万170.10万-3.33%-4.76%-3.33%+0.87%-6.00%+5.45%-5.07%
378961Mori Trust Reit71600-400-0.56%926.006657.07万2548.96亿2548.96亿356.00万356.00万-0.97%-2.19%-2.19%+0.28%-2.98%+0.28%-1.24%
388955Japan Prime Realty Investment338000-2000-0.59%318.001.08亿3370.46亿3370.46亿99.72万99.72万-1.17%-2.59%-0.29%+3.05%-3.01%-3.29%-3.43%
393488XYMAX REIT Investment122900-800-0.65%273.003357.72万306.82亿306.82亿24.97万24.97万-0.57%+0.41%+2.67%+4.86%+4.86%+11.93%+3.63%
408986Daiwa Securities Living Investment105100-700-0.66%1094.001.15亿2529.64亿2529.64亿240.69万240.69万-1.68%-3.22%-0.47%+3.65%-2.59%-8.77%+0.77%
418975Ichigo Office REIT Investment83300-600-0.72%1866.001.56亿1260.63亿1260.63亿151.34万151.34万-0.83%0.00%+3.22%+5.04%-1.07%-5.88%+0.97%
428984Daiwa House REIT Investment257400-1900-0.73%1051.002.72亿5971.68亿5971.68亿232.00万232.00万-3.05%-3.60%-1.23%+6.80%-6.40%-12.63%+2.26%
433481Mitsubishi Estate Logistics REIT Investment394500-3000-0.75%337.001.33亿1986.25亿1986.25亿50.35万50.35万-1.74%-2.95%+0.77%+13.04%+3.27%-8.36%+5.34%
443466LaSalle LOGIPORT REIT152400-1200-0.78%848.001.30亿2846.83亿2846.83亿186.80万186.80万-1.80%-3.30%-2.93%+6.72%+2.56%-8.08%+0.26%
453492Takara Leben Real Estate Investment100800-800-0.79%834.008442.53万787.07亿787.07亿78.08万78.08万-2.04%-3.45%-0.40%+0.40%+3.17%+8.86%0.00%
468987Japan Excellent125400-1000-0.79%443.005582.37万1677.35亿1677.35亿133.76万133.76万-0.71%-2.49%-1.34%+3.13%-3.98%+6.00%0.00%
473295Hulic Reit149400-1200-0.80%405.006085.35万2151.36亿2151.36亿144.00万144.00万-1.58%-2.48%-0.66%-1.06%-0.80%-4.54%+0.13%
488953Japan Metropolitan Fund Investment93100-800-0.85%6347.005.94亿6506.84亿6506.84亿698.91万698.91万-1.69%-2.10%+0.76%+0.22%-6.24%-6.34%-8.64%
493282Comforia Residential REIT334000-3000-0.89%387.001.30亿2531.19亿2531.19亿75.78万75.78万-1.62%-5.11%+0.75%+14.03%+6.37%-2.48%+5.36%
503281GLP J-REIT130900-1300-0.98%7546.009.89亿6411.13亿6411.13亿489.77万489.77万-2.68%+0.08%+3.31%+8.45%-5.90%-15.22%-6.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
255100+2200+0.87%3346.008.49亿7242.03亿7242.03亿283.89万283.89万-4.31%-9.09%-2.67%-0.04%-6.76%-20.03%-6.01%
23470Marimo Regional Revitalization REIT
132700+700+0.53%333.004417.67万314.80亿314.80亿23.72万23.72万-0.52%-0.52%+0.84%+8.59%+4.08%+2.87%+8.86%
33287Hoshino Resorts REIT
570000+3000+0.53%233.001.33亿1456.68亿1456.68亿25.56万25.56万-0.52%+1.97%+2.89%+4.78%-8.06%-21.05%+0.71%
48964Frontier Real Estate Investment
457000+1500+0.33%180.008214.20万2472.37亿2472.37亿54.10万54.10万-0.54%-0.98%+0.22%+9.07%+0.99%-6.92%+5.54%
58958Global One Real Estate Investment
105300+300+0.29%1212.001.28亿1077.04亿1077.04亿102.28万102.28万-0.47%-1.40%-1.03%-0.57%-5.39%+0.48%-3.84%
63455Healthcare & Medical Investment
132300+300+0.23%143.001892.97万475.62亿475.62亿35.95万35.95万0.00%-1.12%+1.77%+1.85%-6.70%-20.87%-5.36%
78960United Urban Investment
149400+300+0.20%1527.002.29亿4629.29亿4629.29亿309.86万309.86万-1.45%-2.23%-1.06%+5.96%-2.80%-2.54%+3.68%
83459Samty Residential Investment
110300+200+0.18%189.002084.91万925.11亿925.11亿83.87万83.87万+0.55%+0.73%+2.32%+7.19%+2.04%-6.53%+0.55%
98976Daiwa Office Investment
590000+1000+0.17%327.001.93亿2821.72亿2821.72亿47.83万47.83万-0.51%+1.03%+3.51%-0.51%-12.33%+0.68%-11.28%
103472Nippon Hotel & Residential Investment
7590000.00%168.001278.51万178.63亿178.63亿23.53万23.53万-2.32%-5.01%-5.24%+1.61%+16.95%+10.96%+7.36%
113476MIRAI
4565000.00%1615.007378.93万808.66亿808.66亿177.14万177.14万-0.76%-1.83%-0.22%+3.05%+3.87%-0.76%+5.06%
128972KDX Realty Investment
154600-100-0.06%3741.005.78亿6404.92亿6404.92亿414.29万414.29万-2.77%-1.34%-1.15%+5.53%-6.19%+1.38%-3.86%
133292AEON REIT Investment
135000-100-0.07%1084.001.47亿2867.34亿2867.34亿212.40万212.40万-1.32%-2.81%-0.74%+2.20%-5.13%-14.61%-4.53%
142989Tokaido REIT
128000-100-0.08%212.002717.21万310.40亿310.40亿24.25万24.25万-0.62%-0.93%+1.43%+1.75%+1.59%+7.83%+1.91%
152972Sankei Real Estate
88400-100-0.11%252.002230.55万412.92亿412.92亿46.71万46.71万-1.45%-3.49%-2.43%-0.34%-1.45%+5.74%-3.91%
168985Japan Hotel REIT Investment
82100-100-0.12%4667.003.84亿3806.98亿3806.98亿463.70万463.70万-2.84%-3.30%+3.40%+13.24%+16.29%+4.85%+18.64%
173279Activia Properties
391500-500-0.13%625.002.45亿3101.09亿3101.09亿79.21万79.21万-1.51%-2.85%-0.76%+1.03%-4.74%-3.09%+0.77%
183463Ichigo Hotel REIT Investment
115100-200-0.17%211.002428.00万376.94亿376.94亿32.75万32.75万-1.12%-2.21%+0.79%+5.02%+9.31%+7.97%+3.32%
192971ESCON Japan REIT Investment
124800-300-0.24%196.002452.26万439.25亿439.25亿35.20万35.20万-0.24%-2.42%-0.87%+7.59%+5.05%+9.19%+7.12%
208968Fukuoka REIT
165900-400-0.24%392.006515.35万1320.56亿1320.56亿79.60万79.60万-0.06%-2.87%-0.96%-1.72%+0.55%+2.41%-3.15%
213493Advance Logistics Investment
122900-300-0.24%506.006243.15万828.84亿828.84亿67.44万67.44万-1.76%-1.13%+3.02%+1.40%-1.84%-13.69%-3.08%
223290One REIT
265900-700-0.26%98.002611.87万713.86亿713.86亿26.85万26.85万-1.85%-2.24%+1.14%+0.68%+1.26%+11.49%+0.26%
233451Tosei Reit Investment
140700-400-0.28%231.003254.16万529.67亿529.67亿37.65万37.65万-1.12%-1.05%-3.30%+1.81%+3.84%+7.73%+3.68%
248963Invincible Investment
70200-200-0.28%8612.006.04亿4729.46亿4729.46亿673.71万673.71万-1.54%-2.90%+0.57%+13.96%+17.00%+21.66%+15.08%
258977Hankyu Hanshin REIT
139100-400-0.29%274.003819.08万967.02亿967.02亿69.52万69.52万-0.57%-2.73%+0.51%+0.94%-3.07%-5.18%+0.07%
263234Mori Hills Reit Investment
134400-400-0.30%646.008710.21万2575.55亿2575.55亿191.63万191.63万-1.61%-2.54%-0.44%+3.15%-3.79%-11.81%-4.14%
278956NTT UD Reit Investment
120600-400-0.33%379.004592.16万1690.37亿1690.37亿140.16万140.16万-0.74%-1.63%-1.23%+0.33%-5.71%-7.30%-3.29%
283487CRE Logistics REIT
148900-500-0.33%392.005856.03万934.65亿934.65亿62.77万62.77万-2.10%-3.00%+1.02%+3.91%-7.97%-21.84%-4.12%
298957Tokyu Reit
159300-600-0.38%433.006928.74万1557.32亿1557.32亿97.76万97.76万-1.91%-2.33%+0.25%-1.97%-10.61%-13.24%-6.51%
308979Starts Proceed Investment
208000-800-0.38%89.001858.05万587.55亿587.55亿28.25万28.25万-0.34%-2.53%-0.76%+6.07%+1.46%-10.81%+3.38%
318967Japan Logistics Fund
277100-1100-0.40%203.005640.12万2578.97亿2578.97亿93.07万93.07万-1.84%-2.05%+2.63%+7.49%-3.01%-14.34%-3.11%
323296NIPPON REIT Investment
348000-1500-0.43%522.001.82亿1565.76亿1565.76亿44.99万44.99万-1.56%-2.66%0.00%+6.75%-0.57%+5.30%+3.57%
333462Nomura Real Estate Master Fund
149300-700-0.47%3151.004.71亿7039.79亿7039.79亿471.52万471.52万-4.54%-5.27%+1.50%-0.07%-12.64%-8.07%-9.52%
343468Star Asia Investment
61100-300-0.49%1087.006685.64万1449.29亿1449.29亿237.20万237.20万-0.97%-2.86%+0.16%+8.33%+3.38%+6.45%+6.08%
353309Sekisui House Reit
80500-400-0.49%1816.001.47亿3527.09亿3527.09亿438.15万438.15万-0.74%-2.42%-1.23%+9.08%+0.63%+1.13%+4.41%
368951日本建设
580000-3000-0.51%1373.007.98亿9865.75亿9865.75亿170.10万170.10万-3.33%-4.76%-3.33%+0.87%-6.00%+5.45%-5.07%
378961Mori Trust Reit
71600-400-0.56%926.006657.07万2548.96亿2548.96亿356.00万356.00万-0.97%-2.19%-2.19%+0.28%-2.98%+0.28%-1.24%
388955Japan Prime Realty Investment
338000-2000-0.59%318.001.08亿3370.46亿3370.46亿99.72万99.72万-1.17%-2.59%-0.29%+3.05%-3.01%-3.29%-3.43%
393488XYMAX REIT Investment
122900-800-0.65%273.003357.72万306.82亿306.82亿24.97万24.97万-0.57%+0.41%+2.67%+4.86%+4.86%+11.93%+3.63%
408986Daiwa Securities Living Investment
105100-700-0.66%1094.001.15亿2529.64亿2529.64亿240.69万240.69万-1.68%-3.22%-0.47%+3.65%-2.59%-8.77%+0.77%
418975Ichigo Office REIT Investment
83300-600-0.72%1866.001.56亿1260.63亿1260.63亿151.34万151.34万-0.83%0.00%+3.22%+5.04%-1.07%-5.88%+0.97%
428984Daiwa House REIT Investment
257400-1900-0.73%1051.002.72亿5971.68亿5971.68亿232.00万232.00万-3.05%-3.60%-1.23%+6.80%-6.40%-12.63%+2.26%
433481Mitsubishi Estate Logistics REIT Investment
394500-3000-0.75%337.001.33亿1986.25亿1986.25亿50.35万50.35万-1.74%-2.95%+0.77%+13.04%+3.27%-8.36%+5.34%
443466LaSalle LOGIPORT REIT
152400-1200-0.78%848.001.30亿2846.83亿2846.83亿186.80万186.80万-1.80%-3.30%-2.93%+6.72%+2.56%-8.08%+0.26%
453492Takara Leben Real Estate Investment
100800-800-0.79%834.008442.53万787.07亿787.07亿78.08万78.08万-2.04%-3.45%-0.40%+0.40%+3.17%+8.86%0.00%
468987Japan Excellent
125400-1000-0.79%443.005582.37万1677.35亿1677.35亿133.76万133.76万-0.71%-2.49%-1.34%+3.13%-3.98%+6.00%0.00%
473295Hulic Reit
149400-1200-0.80%405.006085.35万2151.36亿2151.36亿144.00万144.00万-1.58%-2.48%-0.66%-1.06%-0.80%-4.54%+0.13%
488953Japan Metropolitan Fund Investment
93100-800-0.85%6347.005.94亿6506.84亿6506.84亿698.91万698.91万-1.69%-2.10%+0.76%+0.22%-6.24%-6.34%-8.64%
493282Comforia Residential REIT
334000-3000-0.89%387.001.30亿2531.19亿2531.19亿75.78万75.78万-1.62%-5.11%+0.75%+14.03%+6.37%-2.48%+5.36%
503281GLP J-REIT
130900-1300-0.98%7546.009.89亿6411.13亿6411.13亿489.77万489.77万-2.68%+0.08%+3.31%+8.45%-5.90%-15.22%-6.83%