序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment94600+1600+1.72%2.78万26.27亿6611.68亿6611.68亿698.91万698.91万-0.84%-1.46%+1.61%-1.97%-2.97%-4.92%-7.16%
23281GLP J-REIT132500+2000+1.53%1.94万25.73亿6489.49亿6489.49亿489.77万489.77万+3.11%+2.00%+6.34%+5.16%-3.43%-14.79%-5.69%
38972KDX Realty Investment158100+2200+1.41%2.07万32.65亿6549.92亿6549.92亿414.29万414.29万+1.41%-0.82%+1.28%+3.33%-2.95%+5.22%-1.68%
43462Nomura Real Estate Master Fund155300+1700+1.11%1.70万26.30亿7322.71亿7322.71亿471.52万471.52万+2.98%+2.85%+4.02%0.00%-6.67%-2.39%-5.88%
53249Industrial & Infrastructure Fund Investment131800+1400+1.07%8593.0011.31亿3342.73亿3342.73亿253.62万253.62万+0.92%+0.69%-1.64%-0.30%-2.66%-15.40%-5.59%
63471Mitsui Fudosan Logistics Park454000+4500+1.00%1487.006.75亿2760.32亿2760.32亿60.80万60.80万+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
78975Ichigo Office REIT Investment85000+800+0.95%5963.005.05亿1286.36亿1286.36亿151.34万151.34万+5.07%+4.68%+4.94%+4.94%+0.59%-3.52%+3.03%
88954Orix Jreit168600+1200+0.72%5513.009.29亿4653.36亿4653.36亿276.00万276.00万+1.26%+0.42%+2.49%+1.69%-0.88%-4.10%+1.26%
98960United Urban Investment151800+1000+0.66%4921.007.47亿4703.66亿4703.66亿309.86万309.86万+0.20%+0.20%+0.53%+4.69%+1.07%+0.53%+5.34%
103468Star Asia Investment62500+400+0.64%3646.002.28亿1482.50亿1482.50亿237.20万237.20万+1.63%+2.29%+5.22%+8.13%+9.08%+12.21%+8.51%
112972Sankei Real Estate91300+500+0.55%656.005985.49万426.46亿426.46亿46.71万46.71万-0.11%+0.77%+3.99%+0.33%+1.56%+8.95%-0.76%
128955Japan Prime Realty Investment345000+1500+0.44%1389.004.79亿3440.26亿3440.26亿99.72万99.72万+0.88%+1.32%+4.39%+1.77%-0.43%-2.40%-1.43%
138966Heiwa Real Estate REIT142600+600+0.42%3497.004.99亿1639.80亿1639.80亿114.99万114.99万+0.64%+1.06%+1.35%+4.70%+0.99%-10.48%+5.94%
148956NTT UD Reit Investment122900+500+0.41%3040.003.74亿1722.61亿1722.61亿140.16万140.16万+1.57%+0.16%+0.99%-0.65%-5.53%-6.25%-1.44%
158957Tokyu Reit162900+500+0.31%1933.003.15亿1592.51亿1592.51亿97.76万97.76万+0.25%+0.62%+0.37%-2.86%-8.53%-10.30%-4.40%
163459Samty Residential Investment109800+300+0.27%413.004534.76万920.92亿920.92亿83.87万83.87万+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
178961Mori Trust Reit73200+200+0.27%4248.003.11亿2605.92亿2605.92亿356.00万356.00万0.00%-0.27%+0.14%+1.53%-0.14%+2.23%+0.97%
183488XYMAX REIT Investment122100+300+0.25%309.003776.41万304.82亿304.82亿24.97万24.97万-0.16%+1.33%+2.61%+2.35%+4.36%+12.12%+2.95%
193451Tosei Reit Investment141600+300+0.21%544.007702.05万533.06亿533.06亿37.65万37.65万+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
208951日本建设600000+1000+0.17%2696.0016.18亿1.02万亿1.02万亿170.10万170.10万-0.50%+0.33%-0.83%+2.04%-1.96%+5.26%-1.80%
213470Marimo Regional Revitalization REIT133700+200+0.15%593.007937.21万317.17亿317.17亿23.72万23.72万+1.75%+2.06%+2.14%+7.13%+5.78%+3.89%+9.68%
223296NIPPON REIT Investment356500+500+0.14%1236.004.41亿1604.00亿1604.00亿44.99万44.99万0.00%+1.86%+2.44%+5.47%+4.85%+11.76%+6.10%
233295Hulic Reit151400+100+0.07%2686.004.07亿2180.16亿2180.16亿144.00万144.00万+0.33%+0.60%0.00%-1.50%+0.13%-3.38%+1.47%
243466LaSalle LOGIPORT REIT156800+100+0.06%3248.005.10亿2929.02亿2929.02亿186.80万186.80万-0.95%-1.51%+0.71%+5.31%+4.95%-2.97%+3.16%
252979SOSiLA Logistics REIT12490000.00%1451.001.81亿908.65亿908.65亿72.75万72.75万+0.48%+1.79%+1.63%+7.21%+4.78%-7.62%+4.00%
263287Hoshino Resorts REIT56500000.00%759.004.29亿1443.90亿1443.90亿25.56万25.56万+2.17%+1.80%-0.35%+9.07%-5.20%-20.20%-0.18%
273492Takara Leben Real Estate Investment10310000.00%1604.001.66亿805.03亿805.03亿78.08万78.08万+0.78%+0.49%+1.68%-0.67%+6.51%+12.68%+2.28%
288963Invincible Investment7210000.00%1.78万12.84亿4857.46亿4857.46亿673.71万673.71万+1.84%+4.80%+6.03%+20.17%+29.44%+22.83%+18.20%
298987Japan Excellent12700000.00%3558.004.53亿1698.75亿1698.75亿133.76万133.76万-1.55%-0.78%+0.47%+5.57%-3.64%+9.11%+1.28%
308958Global One Real Estate Investment105900-100-0.09%3079.003.26亿1083.17亿1083.17亿102.28万102.28万-1.40%-0.75%-1.58%-2.31%-6.37%+0.57%-3.29%
318967Japan Logistics Fund283000-300-0.11%1504.004.26亿2633.88亿2633.88亿93.07万93.07万+0.60%+2.24%+3.40%+4.43%-0.70%-12.38%-1.05%
323309Sekisui House Reit81500-100-0.12%9810.007.99亿3570.91亿3570.91亿438.15万438.15万+0.62%-0.24%-0.12%+4.62%+5.16%+5.71%+5.71%
333292AEON REIT Investment137600-200-0.15%5026.006.91亿2922.56亿2922.56亿212.40万212.40万-0.36%+0.58%+0.36%+1.10%-3.03%-11.74%-2.69%
348976Daiwa Office Investment585000-1000-0.17%858.005.03亿2797.81亿2797.81亿47.83万47.83万+1.56%+3.17%+0.34%-4.10%-10.82%-1.02%-12.03%
358984Daiwa House REIT Investment264800-600-0.23%4294.0011.39亿6143.36亿6143.36亿232.00万232.00万-0.11%+0.65%+4.13%+3.60%-3.39%-8.53%+5.20%
368985Japan Hotel REIT Investment84600-200-0.24%1.45万12.23亿3922.91亿3922.91亿463.70万463.70万+1.93%+5.75%+8.05%+17.17%+27.03%+10.16%+22.25%
372971ESCON Japan REIT Investment125800-300-0.24%578.007272.71万442.77亿442.77亿35.20万35.20万-1.49%-1.02%+0.64%+5.27%+7.34%+12.12%+7.98%
383493Advance Logistics Investment123600-300-0.24%1174.001.46亿833.56亿833.56亿67.44万67.44万+1.48%+3.43%+1.56%-2.06%-0.40%-10.37%-2.52%
393463Ichigo Hotel REIT Investment116900-300-0.26%795.009285.48万382.83亿382.83亿32.75万32.75万+1.30%+1.83%+2.27%+3.09%+14.95%+9.87%+4.94%
408986Daiwa Securities Living Investment107900-300-0.28%4078.004.41亿2597.03亿2597.03亿240.69万240.69万+0.75%+1.22%+1.22%+2.18%-1.91%-6.74%+3.45%
413455Healthcare & Medical Investment132800-400-0.30%494.006576.11万477.42亿477.42亿35.95万35.95万+0.76%+1.37%-0.30%+0.23%-7.97%-18.78%-5.01%
423476MIRAI46150-150-0.32%3652.001.69亿817.52亿817.52亿177.14万177.14万+2.10%+0.11%+1.21%+3.82%+1.88%+1.65%+6.21%
438964Frontier Real Estate Investment456000-1500-0.33%829.003.79亿2466.96亿2466.96亿54.10万54.10万-0.65%-0.33%+1.00%+6.42%+0.88%-7.22%+5.31%
443481Mitsubishi Estate Logistics REIT Investment401500-1500-0.37%1104.004.43亿2021.49亿2021.49亿50.35万50.35万-0.74%+2.16%+3.48%+10.30%+6.22%-3.83%+7.21%
453279Activia Properties396500-1500-0.38%1486.005.90亿3201.52亿3201.52亿80.74万80.74万+1.02%+1.15%+0.25%-0.25%-0.88%+0.13%+2.06%
463234Mori Hills Reit Investment137500-600-0.43%3515.004.85亿2634.95亿2634.95亿191.63万191.63万+0.07%+2.00%+1.33%+2.54%-1.65%-10.54%-1.93%
473472Nippon Hotel & Residential Investment78900-400-0.50%658.005213.05万185.69亿185.69亿23.53万23.53万+1.28%-1.25%-4.13%+8.38%+21.76%+19.55%+11.60%
483487CRE Logistics REIT151000-800-0.53%1335.002.02亿947.83亿947.83亿62.77万62.77万-0.13%+1.68%+0.13%-0.85%-5.86%-19.38%-2.77%
492989Tokaido REIT128500-700-0.54%480.006193.25万311.61亿311.61亿24.25万24.25万0.00%+1.26%0.00%+2.55%+3.55%+8.44%+2.31%
508977Hankyu Hanshin REIT140800-800-0.56%1153.001.63亿978.84亿978.84亿69.52万69.52万-0.42%+1.08%+1.22%-1.40%-0.49%-3.43%+1.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
94600+1600+1.72%2.78万26.27亿6611.68亿6611.68亿698.91万698.91万-0.84%-1.46%+1.61%-1.97%-2.97%-4.92%-7.16%
23281GLP J-REIT
132500+2000+1.53%1.94万25.73亿6489.49亿6489.49亿489.77万489.77万+3.11%+2.00%+6.34%+5.16%-3.43%-14.79%-5.69%
38972KDX Realty Investment
158100+2200+1.41%2.07万32.65亿6549.92亿6549.92亿414.29万414.29万+1.41%-0.82%+1.28%+3.33%-2.95%+5.22%-1.68%
43462Nomura Real Estate Master Fund
155300+1700+1.11%1.70万26.30亿7322.71亿7322.71亿471.52万471.52万+2.98%+2.85%+4.02%0.00%-6.67%-2.39%-5.88%
53249Industrial & Infrastructure Fund Investment
131800+1400+1.07%8593.0011.31亿3342.73亿3342.73亿253.62万253.62万+0.92%+0.69%-1.64%-0.30%-2.66%-15.40%-5.59%
63471Mitsui Fudosan Logistics Park
454000+4500+1.00%1487.006.75亿2760.32亿2760.32亿60.80万60.80万+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
78975Ichigo Office REIT Investment
85000+800+0.95%5963.005.05亿1286.36亿1286.36亿151.34万151.34万+5.07%+4.68%+4.94%+4.94%+0.59%-3.52%+3.03%
88954Orix Jreit
168600+1200+0.72%5513.009.29亿4653.36亿4653.36亿276.00万276.00万+1.26%+0.42%+2.49%+1.69%-0.88%-4.10%+1.26%
98960United Urban Investment
151800+1000+0.66%4921.007.47亿4703.66亿4703.66亿309.86万309.86万+0.20%+0.20%+0.53%+4.69%+1.07%+0.53%+5.34%
103468Star Asia Investment
62500+400+0.64%3646.002.28亿1482.50亿1482.50亿237.20万237.20万+1.63%+2.29%+5.22%+8.13%+9.08%+12.21%+8.51%
112972Sankei Real Estate
91300+500+0.55%656.005985.49万426.46亿426.46亿46.71万46.71万-0.11%+0.77%+3.99%+0.33%+1.56%+8.95%-0.76%
128955Japan Prime Realty Investment
345000+1500+0.44%1389.004.79亿3440.26亿3440.26亿99.72万99.72万+0.88%+1.32%+4.39%+1.77%-0.43%-2.40%-1.43%
138966Heiwa Real Estate REIT
142600+600+0.42%3497.004.99亿1639.80亿1639.80亿114.99万114.99万+0.64%+1.06%+1.35%+4.70%+0.99%-10.48%+5.94%
148956NTT UD Reit Investment
122900+500+0.41%3040.003.74亿1722.61亿1722.61亿140.16万140.16万+1.57%+0.16%+0.99%-0.65%-5.53%-6.25%-1.44%
158957Tokyu Reit
162900+500+0.31%1933.003.15亿1592.51亿1592.51亿97.76万97.76万+0.25%+0.62%+0.37%-2.86%-8.53%-10.30%-4.40%
163459Samty Residential Investment
109800+300+0.27%413.004534.76万920.92亿920.92亿83.87万83.87万+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
178961Mori Trust Reit
73200+200+0.27%4248.003.11亿2605.92亿2605.92亿356.00万356.00万0.00%-0.27%+0.14%+1.53%-0.14%+2.23%+0.97%
183488XYMAX REIT Investment
122100+300+0.25%309.003776.41万304.82亿304.82亿24.97万24.97万-0.16%+1.33%+2.61%+2.35%+4.36%+12.12%+2.95%
193451Tosei Reit Investment
141600+300+0.21%544.007702.05万533.06亿533.06亿37.65万37.65万+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
208951日本建设
600000+1000+0.17%2696.0016.18亿1.02万亿1.02万亿170.10万170.10万-0.50%+0.33%-0.83%+2.04%-1.96%+5.26%-1.80%
213470Marimo Regional Revitalization REIT
133700+200+0.15%593.007937.21万317.17亿317.17亿23.72万23.72万+1.75%+2.06%+2.14%+7.13%+5.78%+3.89%+9.68%
223296NIPPON REIT Investment
356500+500+0.14%1236.004.41亿1604.00亿1604.00亿44.99万44.99万0.00%+1.86%+2.44%+5.47%+4.85%+11.76%+6.10%
233295Hulic Reit
151400+100+0.07%2686.004.07亿2180.16亿2180.16亿144.00万144.00万+0.33%+0.60%0.00%-1.50%+0.13%-3.38%+1.47%
243466LaSalle LOGIPORT REIT
156800+100+0.06%3248.005.10亿2929.02亿2929.02亿186.80万186.80万-0.95%-1.51%+0.71%+5.31%+4.95%-2.97%+3.16%
252979SOSiLA Logistics REIT
12490000.00%1451.001.81亿908.65亿908.65亿72.75万72.75万+0.48%+1.79%+1.63%+7.21%+4.78%-7.62%+4.00%
263287Hoshino Resorts REIT
56500000.00%759.004.29亿1443.90亿1443.90亿25.56万25.56万+2.17%+1.80%-0.35%+9.07%-5.20%-20.20%-0.18%
273492Takara Leben Real Estate Investment
10310000.00%1604.001.66亿805.03亿805.03亿78.08万78.08万+0.78%+0.49%+1.68%-0.67%+6.51%+12.68%+2.28%
288963Invincible Investment
7210000.00%1.78万12.84亿4857.46亿4857.46亿673.71万673.71万+1.84%+4.80%+6.03%+20.17%+29.44%+22.83%+18.20%
298987Japan Excellent
12700000.00%3558.004.53亿1698.75亿1698.75亿133.76万133.76万-1.55%-0.78%+0.47%+5.57%-3.64%+9.11%+1.28%
308958Global One Real Estate Investment
105900-100-0.09%3079.003.26亿1083.17亿1083.17亿102.28万102.28万-1.40%-0.75%-1.58%-2.31%-6.37%+0.57%-3.29%
318967Japan Logistics Fund
283000-300-0.11%1504.004.26亿2633.88亿2633.88亿93.07万93.07万+0.60%+2.24%+3.40%+4.43%-0.70%-12.38%-1.05%
323309Sekisui House Reit
81500-100-0.12%9810.007.99亿3570.91亿3570.91亿438.15万438.15万+0.62%-0.24%-0.12%+4.62%+5.16%+5.71%+5.71%
333292AEON REIT Investment
137600-200-0.15%5026.006.91亿2922.56亿2922.56亿212.40万212.40万-0.36%+0.58%+0.36%+1.10%-3.03%-11.74%-2.69%
348976Daiwa Office Investment
585000-1000-0.17%858.005.03亿2797.81亿2797.81亿47.83万47.83万+1.56%+3.17%+0.34%-4.10%-10.82%-1.02%-12.03%
358984Daiwa House REIT Investment
264800-600-0.23%4294.0011.39亿6143.36亿6143.36亿232.00万232.00万-0.11%+0.65%+4.13%+3.60%-3.39%-8.53%+5.20%
368985Japan Hotel REIT Investment
84600-200-0.24%1.45万12.23亿3922.91亿3922.91亿463.70万463.70万+1.93%+5.75%+8.05%+17.17%+27.03%+10.16%+22.25%
372971ESCON Japan REIT Investment
125800-300-0.24%578.007272.71万442.77亿442.77亿35.20万35.20万-1.49%-1.02%+0.64%+5.27%+7.34%+12.12%+7.98%
383493Advance Logistics Investment
123600-300-0.24%1174.001.46亿833.56亿833.56亿67.44万67.44万+1.48%+3.43%+1.56%-2.06%-0.40%-10.37%-2.52%
393463Ichigo Hotel REIT Investment
116900-300-0.26%795.009285.48万382.83亿382.83亿32.75万32.75万+1.30%+1.83%+2.27%+3.09%+14.95%+9.87%+4.94%
408986Daiwa Securities Living Investment
107900-300-0.28%4078.004.41亿2597.03亿2597.03亿240.69万240.69万+0.75%+1.22%+1.22%+2.18%-1.91%-6.74%+3.45%
413455Healthcare & Medical Investment
132800-400-0.30%494.006576.11万477.42亿477.42亿35.95万35.95万+0.76%+1.37%-0.30%+0.23%-7.97%-18.78%-5.01%
423476MIRAI
46150-150-0.32%3652.001.69亿817.52亿817.52亿177.14万177.14万+2.10%+0.11%+1.21%+3.82%+1.88%+1.65%+6.21%
438964Frontier Real Estate Investment
456000-1500-0.33%829.003.79亿2466.96亿2466.96亿54.10万54.10万-0.65%-0.33%+1.00%+6.42%+0.88%-7.22%+5.31%
443481Mitsubishi Estate Logistics REIT Investment
401500-1500-0.37%1104.004.43亿2021.49亿2021.49亿50.35万50.35万-0.74%+2.16%+3.48%+10.30%+6.22%-3.83%+7.21%
453279Activia Properties
396500-1500-0.38%1486.005.90亿3201.52亿3201.52亿80.74万80.74万+1.02%+1.15%+0.25%-0.25%-0.88%+0.13%+2.06%
463234Mori Hills Reit Investment
137500-600-0.43%3515.004.85亿2634.95亿2634.95亿191.63万191.63万+0.07%+2.00%+1.33%+2.54%-1.65%-10.54%-1.93%
473472Nippon Hotel & Residential Investment
78900-400-0.50%658.005213.05万185.69亿185.69亿23.53万23.53万+1.28%-1.25%-4.13%+8.38%+21.76%+19.55%+11.60%
483487CRE Logistics REIT
151000-800-0.53%1335.002.02亿947.83亿947.83亿62.77万62.77万-0.13%+1.68%+0.13%-0.85%-5.86%-19.38%-2.77%
492989Tokaido REIT
128500-700-0.54%480.006193.25万311.61亿311.61亿24.25万24.25万0.00%+1.26%0.00%+2.55%+3.55%+8.44%+2.31%
508977Hankyu Hanshin REIT
140800-800-0.56%1153.001.63亿978.84亿978.84亿69.52万69.52万-0.42%+1.08%+1.22%-1.40%-0.49%-3.43%+1.29%