序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund145700+1900+1.32%1.07万15.65亿6870.05亿6870.05亿471.52万471.52万-2.87%-6.30%-4.33%-3.57%-13.79%-10.67%-11.70%
23290One REIT265100+3400+1.30%203.005335.06万711.71亿711.71亿26.85万26.85万-0.56%-3.46%+0.11%+1.30%0.00%+12.19%-0.04%
38951日本建设571000+3000+0.53%3900.0022.14亿9712.66亿9712.66亿170.10万170.10万-2.06%-4.83%-4.99%-2.56%-6.70%+4.01%-6.55%
42979SOSiLA Logistics REIT121800+600+0.50%1757.002.13亿886.10亿886.10亿72.75万72.75万-1.54%-2.56%-1.22%+6.56%+0.25%-10.70%+1.42%
53459Samty Residential Investment110600+500+0.45%483.005323.08万927.63亿927.63亿83.87万83.87万+0.45%0.00%+2.41%+6.55%+1.47%-5.31%+0.82%
63463Ichigo Hotel REIT Investment113300+500+0.44%829.009334.38万371.05亿371.05亿32.75万32.75万-1.73%-2.07%-1.22%+1.80%+8.21%+7.50%+1.71%
78977Hankyu Hanshin REIT137800+500+0.36%1109.001.52亿957.99亿957.99亿69.52万69.52万-1.22%-1.22%-1.22%+0.22%-3.91%-6.39%-0.86%
83283Nippon Prologis REIT258100+900+0.35%8546.0022.01亿7327.20亿7327.20亿283.89万283.89万+2.06%-2.75%-3.84%+0.66%-7.02%-17.41%-4.90%
98979Starts Proceed Investment208300+700+0.34%313.006492.80万588.40亿588.40亿28.25万28.25万-0.24%-1.19%-0.43%+7.82%+1.71%-10.02%+3.53%
103455Healthcare & Medical Investment131100+400+0.31%623.008105.20万471.30亿471.30亿35.95万35.95万-0.68%-0.76%-0.30%+0.92%-7.22%-20.21%-6.22%
118958Global One Real Estate Investment101800+300+0.30%3081.003.13亿1041.24亿1041.24亿102.28万102.28万-3.05%-3.69%-4.32%-5.65%-7.87%-3.32%-7.03%
123481Mitsubishi Estate Logistics REIT Investment390000+1000+0.26%865.003.36亿1963.59亿1963.59亿50.35万50.35万-1.89%-2.86%-1.64%+10.17%+2.36%-8.77%+4.14%
133281GLP J-REIT131600+300+0.23%2.69万35.12亿6445.41亿6445.41亿489.77万489.77万-0.45%-1.94%+0.84%+9.48%-6.07%-10.78%-6.33%
142972Sankei Real Estate88300+200+0.23%583.005121.17万412.45亿412.45亿46.71万46.71万-0.23%-2.97%-3.50%-0.56%-2.75%+4.87%-4.02%
153292AEON REIT Investment133800+300+0.22%3046.004.06亿2841.85亿2841.85亿212.40万212.40万-0.96%-2.05%-2.62%+0.90%-6.30%-14.83%-5.37%
163476MIRAI45450+100+0.22%3835.001.74亿805.12亿805.12亿177.14万177.14万-0.44%-1.41%-1.84%+2.13%+5.21%-0.44%+4.60%
178953Japan Metropolitan Fund Investment92900+200+0.22%3.11万28.74亿6492.87亿6492.87亿698.91万698.91万-1.06%-1.28%-1.48%+1.75%-5.01%-6.16%-8.83%
188972KDX Realty Investment151800+300+0.20%2.19万33.08亿6288.92亿6288.92亿414.29万414.29万-1.87%-4.47%-3.80%+1.61%-10.34%+0.03%-5.60%
198952Japan Real Estate Investment511000+1000+0.20%4564.0023.33亿7270.84亿7270.84亿142.29万142.29万-3.95%-4.49%-5.37%-5.89%-10.82%-3.95%-12.50%
208968Fukuoka REIT162500+300+0.18%1132.001.83亿1293.50亿1293.50亿79.60万79.60万-2.29%-2.29%-2.87%-3.62%-2.81%+0.81%-5.14%
218987Japan Excellent122900+200+0.16%2176.002.67亿1643.91亿1643.91亿133.76万133.76万-2.77%-2.69%-3.83%+1.57%-7.18%+3.71%-1.99%
223234Mori Hills Reit Investment131900+200+0.15%3605.004.75亿2527.64亿2527.64亿191.63万191.63万-2.15%-3.72%-2.58%+1.00%-6.92%-12.01%-5.92%
238960United Urban Investment147600+200+0.14%4773.007.03亿4573.52亿4573.52亿309.86万309.86万-1.01%-2.57%-2.45%+3.22%-3.28%-4.77%+2.43%
243472Nippon Hotel & Residential Investment7670000.00%578.004425.73万180.51亿180.51亿23.53万23.53万+1.05%-2.54%-3.16%+0.39%+18.36%+13.13%+8.49%
253487CRE Logistics REIT14610000.00%1763.002.56亿917.07亿917.07亿62.77万62.77万-2.21%-3.94%-2.47%+1.53%-9.37%-22.53%-5.92%
268964Frontier Real Estate Investment45450000.00%788.003.57亿2458.85亿2458.85亿54.10万54.10万-0.22%-0.76%-0.55%+6.57%+0.78%-7.15%+4.97%
278961Mori Trust Reit70600-100-0.14%2530.001.78亿2513.36亿2513.36亿356.00万356.00万-1.94%-2.89%-2.75%-0.84%-3.81%+1.15%-2.62%
288966Heiwa Real Estate REIT135700-200-0.15%4625.006.28亿1560.46亿1560.46亿114.99万114.99万-3.21%-4.57%-4.23%+0.44%-2.65%-16.03%+0.82%
293249Industrial & Infrastructure Fund Investment125700-200-0.16%9330.0011.70亿3188.02亿3188.02亿253.62万253.62万-2.48%-4.70%-4.27%-0.40%-8.78%-19.47%-9.96%
302989Tokaido REIT125000-200-0.16%386.004822.67万303.13亿303.13亿24.25万24.25万-2.42%-3.33%-1.26%+0.73%-1.81%+5.66%-0.48%
318967Japan Logistics Fund273000-600-0.22%938.002.56亿2540.81亿2540.81亿93.07万93.07万-1.87%-2.74%-0.94%+5.20%-6.63%-14.02%-4.55%
328985Japan Hotel REIT Investment80500-200-0.25%1.31万10.47亿3732.79亿3732.79亿463.70万463.70万-2.07%-4.73%+0.75%+6.48%+13.86%+2.03%+16.33%
333279Activia Properties383500-1000-0.26%1256.004.82亿3037.73亿3037.73亿79.21万79.21万-2.17%-4.01%-2.17%-1.79%-8.14%-5.19%-1.29%
343296NIPPON REIT Investment342500-1000-0.29%968.003.31亿1541.01亿1541.01亿44.99万44.99万-2.00%-3.93%-2.70%+4.10%-2.28%+3.32%+1.93%
358956NTT UD Reit Investment119600-400-0.33%1743.002.08亿1676.36亿1676.36亿140.16万140.16万-1.16%-2.37%-3.31%-0.33%-6.78%-8.00%-4.09%
363295Hulic Reit146900-600-0.41%1565.002.30亿2115.36亿2115.36亿144.00万144.00万-2.46%-3.80%-2.65%-2.91%-4.49%-6.13%-1.54%
373493Advance Logistics Investment121700-500-0.41%1410.001.71亿820.74亿820.74亿67.44万67.44万-1.22%-2.41%+0.75%+1.16%-4.92%-12.95%-4.02%
388984Daiwa House REIT Investment252900-1100-0.43%3657.009.24亿5867.28亿5867.28亿232.00万232.00万-2.47%-4.89%-3.07%+2.51%-4.78%-13.66%+0.48%
393309Sekisui House Reit80600-400-0.49%7469.006.02亿3531.47亿3531.47亿438.15万438.15万-0.37%-1.47%-1.71%+8.33%+1.13%+0.37%+4.54%
408957Tokyu Reit157400-800-0.51%1284.002.02亿1538.74亿1538.74亿97.76万97.76万-1.56%-3.32%-3.08%-3.85%-12.02%-16.37%-7.63%
418976Daiwa Office Investment578000-3000-0.52%935.005.39亿2764.33亿2764.33亿47.83万47.83万-1.87%-0.86%-0.34%-1.53%-15.74%-0.86%-13.08%
423466LaSalle LOGIPORT REIT150800-800-0.53%2769.004.16亿2816.94亿2816.94亿186.80万186.80万-1.82%-3.46%-4.25%+4.00%+1.55%-7.31%-0.79%
433269Advance Residence Investment336500-2000-0.59%1898.006.39亿4822.05亿4822.05亿143.30万143.30万-1.61%-1.90%-0.15%+8.03%+3.22%-3.86%+6.49%
443492Takara Leben Real Estate Investment100600-600-0.59%3345.003.36亿785.50亿785.50亿78.08万78.08万-0.98%-2.42%-0.59%+3.50%-0.40%+8.64%-0.20%
458975Ichigo Office REIT Investment83000-500-0.60%3454.002.87亿1256.09亿1256.09亿151.34万151.34万-1.07%-2.12%+2.34%+4.67%-2.92%-6.11%+0.61%
463451Tosei Reit Investment138300-1000-0.72%777.001.07亿520.64亿520.64亿37.65万37.65万-1.98%-2.74%-4.69%-0.50%+1.84%+6.55%+1.92%
473470Marimo Regional Revitalization REIT131800-1000-0.75%496.006535.02万312.66亿312.66亿23.72万23.72万-0.15%-1.57%-0.15%+9.65%+3.45%+2.17%+8.12%
488986Daiwa Securities Living Investment104900-800-0.76%3819.004.01亿2524.83亿2524.83亿240.69万240.69万-0.85%-1.69%-0.85%+2.64%-4.29%-8.54%+0.58%
493471Mitsui Fudosan Logistics Park431500-3500-0.80%1561.006.73亿2623.52亿2623.52亿60.80万60.80万-3.68%-5.06%-3.58%+0.47%-9.06%-14.55%-5.68%
502971ESCON Japan REIT Investment122900-1000-0.81%342.004212.91万432.57亿432.57亿35.20万35.20万-1.76%-2.31%-3.38%+6.50%+3.36%+7.43%+5.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13462Nomura Real Estate Master Fund
145700+1900+1.32%1.07万15.65亿6870.05亿6870.05亿471.52万471.52万-2.87%-6.30%-4.33%-3.57%-13.79%-10.67%-11.70%
23290One REIT
265100+3400+1.30%203.005335.06万711.71亿711.71亿26.85万26.85万-0.56%-3.46%+0.11%+1.30%0.00%+12.19%-0.04%
38951日本建设
571000+3000+0.53%3900.0022.14亿9712.66亿9712.66亿170.10万170.10万-2.06%-4.83%-4.99%-2.56%-6.70%+4.01%-6.55%
42979SOSiLA Logistics REIT
121800+600+0.50%1757.002.13亿886.10亿886.10亿72.75万72.75万-1.54%-2.56%-1.22%+6.56%+0.25%-10.70%+1.42%
53459Samty Residential Investment
110600+500+0.45%483.005323.08万927.63亿927.63亿83.87万83.87万+0.45%0.00%+2.41%+6.55%+1.47%-5.31%+0.82%
63463Ichigo Hotel REIT Investment
113300+500+0.44%829.009334.38万371.05亿371.05亿32.75万32.75万-1.73%-2.07%-1.22%+1.80%+8.21%+7.50%+1.71%
78977Hankyu Hanshin REIT
137800+500+0.36%1109.001.52亿957.99亿957.99亿69.52万69.52万-1.22%-1.22%-1.22%+0.22%-3.91%-6.39%-0.86%
83283Nippon Prologis REIT
258100+900+0.35%8546.0022.01亿7327.20亿7327.20亿283.89万283.89万+2.06%-2.75%-3.84%+0.66%-7.02%-17.41%-4.90%
98979Starts Proceed Investment
208300+700+0.34%313.006492.80万588.40亿588.40亿28.25万28.25万-0.24%-1.19%-0.43%+7.82%+1.71%-10.02%+3.53%
103455Healthcare & Medical Investment
131100+400+0.31%623.008105.20万471.30亿471.30亿35.95万35.95万-0.68%-0.76%-0.30%+0.92%-7.22%-20.21%-6.22%
118958Global One Real Estate Investment
101800+300+0.30%3081.003.13亿1041.24亿1041.24亿102.28万102.28万-3.05%-3.69%-4.32%-5.65%-7.87%-3.32%-7.03%
123481Mitsubishi Estate Logistics REIT Investment
390000+1000+0.26%865.003.36亿1963.59亿1963.59亿50.35万50.35万-1.89%-2.86%-1.64%+10.17%+2.36%-8.77%+4.14%
133281GLP J-REIT
131600+300+0.23%2.69万35.12亿6445.41亿6445.41亿489.77万489.77万-0.45%-1.94%+0.84%+9.48%-6.07%-10.78%-6.33%
142972Sankei Real Estate
88300+200+0.23%583.005121.17万412.45亿412.45亿46.71万46.71万-0.23%-2.97%-3.50%-0.56%-2.75%+4.87%-4.02%
153292AEON REIT Investment
133800+300+0.22%3046.004.06亿2841.85亿2841.85亿212.40万212.40万-0.96%-2.05%-2.62%+0.90%-6.30%-14.83%-5.37%
163476MIRAI
45450+100+0.22%3835.001.74亿805.12亿805.12亿177.14万177.14万-0.44%-1.41%-1.84%+2.13%+5.21%-0.44%+4.60%
178953Japan Metropolitan Fund Investment
92900+200+0.22%3.11万28.74亿6492.87亿6492.87亿698.91万698.91万-1.06%-1.28%-1.48%+1.75%-5.01%-6.16%-8.83%
188972KDX Realty Investment
151800+300+0.20%2.19万33.08亿6288.92亿6288.92亿414.29万414.29万-1.87%-4.47%-3.80%+1.61%-10.34%+0.03%-5.60%
198952Japan Real Estate Investment
511000+1000+0.20%4564.0023.33亿7270.84亿7270.84亿142.29万142.29万-3.95%-4.49%-5.37%-5.89%-10.82%-3.95%-12.50%
208968Fukuoka REIT
162500+300+0.18%1132.001.83亿1293.50亿1293.50亿79.60万79.60万-2.29%-2.29%-2.87%-3.62%-2.81%+0.81%-5.14%
218987Japan Excellent
122900+200+0.16%2176.002.67亿1643.91亿1643.91亿133.76万133.76万-2.77%-2.69%-3.83%+1.57%-7.18%+3.71%-1.99%
223234Mori Hills Reit Investment
131900+200+0.15%3605.004.75亿2527.64亿2527.64亿191.63万191.63万-2.15%-3.72%-2.58%+1.00%-6.92%-12.01%-5.92%
238960United Urban Investment
147600+200+0.14%4773.007.03亿4573.52亿4573.52亿309.86万309.86万-1.01%-2.57%-2.45%+3.22%-3.28%-4.77%+2.43%
243472Nippon Hotel & Residential Investment
7670000.00%578.004425.73万180.51亿180.51亿23.53万23.53万+1.05%-2.54%-3.16%+0.39%+18.36%+13.13%+8.49%
253487CRE Logistics REIT
14610000.00%1763.002.56亿917.07亿917.07亿62.77万62.77万-2.21%-3.94%-2.47%+1.53%-9.37%-22.53%-5.92%
268964Frontier Real Estate Investment
45450000.00%788.003.57亿2458.85亿2458.85亿54.10万54.10万-0.22%-0.76%-0.55%+6.57%+0.78%-7.15%+4.97%
278961Mori Trust Reit
70600-100-0.14%2530.001.78亿2513.36亿2513.36亿356.00万356.00万-1.94%-2.89%-2.75%-0.84%-3.81%+1.15%-2.62%
288966Heiwa Real Estate REIT
135700-200-0.15%4625.006.28亿1560.46亿1560.46亿114.99万114.99万-3.21%-4.57%-4.23%+0.44%-2.65%-16.03%+0.82%
293249Industrial & Infrastructure Fund Investment
125700-200-0.16%9330.0011.70亿3188.02亿3188.02亿253.62万253.62万-2.48%-4.70%-4.27%-0.40%-8.78%-19.47%-9.96%
302989Tokaido REIT
125000-200-0.16%386.004822.67万303.13亿303.13亿24.25万24.25万-2.42%-3.33%-1.26%+0.73%-1.81%+5.66%-0.48%
318967Japan Logistics Fund
273000-600-0.22%938.002.56亿2540.81亿2540.81亿93.07万93.07万-1.87%-2.74%-0.94%+5.20%-6.63%-14.02%-4.55%
328985Japan Hotel REIT Investment
80500-200-0.25%1.31万10.47亿3732.79亿3732.79亿463.70万463.70万-2.07%-4.73%+0.75%+6.48%+13.86%+2.03%+16.33%
333279Activia Properties
383500-1000-0.26%1256.004.82亿3037.73亿3037.73亿79.21万79.21万-2.17%-4.01%-2.17%-1.79%-8.14%-5.19%-1.29%
343296NIPPON REIT Investment
342500-1000-0.29%968.003.31亿1541.01亿1541.01亿44.99万44.99万-2.00%-3.93%-2.70%+4.10%-2.28%+3.32%+1.93%
358956NTT UD Reit Investment
119600-400-0.33%1743.002.08亿1676.36亿1676.36亿140.16万140.16万-1.16%-2.37%-3.31%-0.33%-6.78%-8.00%-4.09%
363295Hulic Reit
146900-600-0.41%1565.002.30亿2115.36亿2115.36亿144.00万144.00万-2.46%-3.80%-2.65%-2.91%-4.49%-6.13%-1.54%
373493Advance Logistics Investment
121700-500-0.41%1410.001.71亿820.74亿820.74亿67.44万67.44万-1.22%-2.41%+0.75%+1.16%-4.92%-12.95%-4.02%
388984Daiwa House REIT Investment
252900-1100-0.43%3657.009.24亿5867.28亿5867.28亿232.00万232.00万-2.47%-4.89%-3.07%+2.51%-4.78%-13.66%+0.48%
393309Sekisui House Reit
80600-400-0.49%7469.006.02亿3531.47亿3531.47亿438.15万438.15万-0.37%-1.47%-1.71%+8.33%+1.13%+0.37%+4.54%
408957Tokyu Reit
157400-800-0.51%1284.002.02亿1538.74亿1538.74亿97.76万97.76万-1.56%-3.32%-3.08%-3.85%-12.02%-16.37%-7.63%
418976Daiwa Office Investment
578000-3000-0.52%935.005.39亿2764.33亿2764.33亿47.83万47.83万-1.87%-0.86%-0.34%-1.53%-15.74%-0.86%-13.08%
423466LaSalle LOGIPORT REIT
150800-800-0.53%2769.004.16亿2816.94亿2816.94亿186.80万186.80万-1.82%-3.46%-4.25%+4.00%+1.55%-7.31%-0.79%
433269Advance Residence Investment
336500-2000-0.59%1898.006.39亿4822.05亿4822.05亿143.30万143.30万-1.61%-1.90%-0.15%+8.03%+3.22%-3.86%+6.49%
443492Takara Leben Real Estate Investment
100600-600-0.59%3345.003.36亿785.50亿785.50亿78.08万78.08万-0.98%-2.42%-0.59%+3.50%-0.40%+8.64%-0.20%
458975Ichigo Office REIT Investment
83000-500-0.60%3454.002.87亿1256.09亿1256.09亿151.34万151.34万-1.07%-2.12%+2.34%+4.67%-2.92%-6.11%+0.61%
463451Tosei Reit Investment
138300-1000-0.72%777.001.07亿520.64亿520.64亿37.65万37.65万-1.98%-2.74%-4.69%-0.50%+1.84%+6.55%+1.92%
473470Marimo Regional Revitalization REIT
131800-1000-0.75%496.006535.02万312.66亿312.66亿23.72万23.72万-0.15%-1.57%-0.15%+9.65%+3.45%+2.17%+8.12%
488986Daiwa Securities Living Investment
104900-800-0.76%3819.004.01亿2524.83亿2524.83亿240.69万240.69万-0.85%-1.69%-0.85%+2.64%-4.29%-8.54%+0.58%
493471Mitsui Fudosan Logistics Park
431500-3500-0.80%1561.006.73亿2623.52亿2623.52亿60.80万60.80万-3.68%-5.06%-3.58%+0.47%-9.06%-14.55%-5.68%
502971ESCON Japan REIT Investment
122900-1000-0.81%342.004212.91万432.57亿432.57亿35.20万35.20万-1.76%-2.31%-3.38%+6.50%+3.36%+7.43%+5.49%