日本市场
延时20分钟行情 05/24 10:50 (东京)
日经22538636.92-466.30-1.19%
JPX日经40025019.66-150.46-0.60%
东证2739.40-15.35-0.56%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18966Heiwa Real Estate REIT136800+1900+1.41%7945.0010.80亿1573.11亿1573.11亿114.99万114.99万-2.63%-3.25%-2.98%+1.86%-2.08%-14.98%+1.63%
28985Japan Hotel REIT Investment80500+600+0.75%4250.003.39亿3732.79亿3732.79亿463.70万463.70万-5.29%-4.17%+0.12%+8.64%+13.86%+2.68%+16.33%
33468Star Asia Investment61400+300+0.49%956.005839.65万1456.41亿1456.41亿237.20万237.20万+0.49%-1.76%0.00%+8.67%+5.86%+7.16%+6.60%
43309Sekisui House Reit80900+300+0.37%1975.001.59亿3544.62亿3544.62亿438.15万438.15万+0.12%-0.25%-1.70%+9.03%+1.13%+1.38%+4.93%
53492Takara Leben Real Estate Investment101200+300+0.30%736.007413.23万790.19亿790.19亿78.08万78.08万-0.59%-1.94%-0.78%+3.79%+0.70%+9.64%+0.40%
63269Advance Residence Investment338500+1000+0.30%858.002.91亿4850.71亿4850.71亿143.30万143.30万-0.44%-0.73%+1.50%+8.84%+3.83%-2.31%+7.12%
78963Invincible Investment69500+200+0.29%3955.002.73亿4682.30亿4682.30亿673.71万673.71万-2.93%-2.66%+0.87%+9.45%+14.69%+20.66%+13.93%
83476MIRAI45550+50+0.11%1401.006353.19万806.89亿806.89亿177.14万177.14万-0.87%-1.30%-1.30%+2.59%+5.20%+0.44%+4.83%
98986Daiwa Securities Living Investment105200+100+0.10%773.008100.21万2532.05亿2532.05亿240.69万240.69万-0.75%-1.13%-1.13%+2.43%-3.49%-6.90%+0.86%
108956NTT UD Reit Investment120100+100+0.08%511.006116.62万1683.36亿1683.36亿140.16万140.16万-1.40%-1.07%-2.75%-0.17%-6.61%-6.68%-3.69%
118979Starts Proceed Investment207400+100+0.05%82.001692.01万585.86亿585.86亿28.25万28.25万-0.14%-0.72%-1.66%+6.63%+1.62%-9.90%+3.08%
123226Nippon Accommodations Fund66700000.00%235.001.56亿3358.16亿3358.16亿50.35万50.35万-0.45%-0.15%+3.09%+12.86%+9.70%+3.41%+10.43%
133455Healthcare & Medical Investment13050000.00%179.002329.43万469.15亿469.15亿35.95万35.95万-1.14%-0.76%-0.53%+0.46%-7.77%-21.05%-6.65%
143470Marimo Regional Revitalization REIT13220000.00%269.003553.15万313.61亿313.61亿23.72万23.72万-0.38%-1.20%+0.53%+10.26%+4.09%+2.88%+8.45%
153481Mitsubishi Estate Logistics REIT Investment39100000.00%327.001.27亿1968.63亿1968.63亿50.35万50.35万-1.88%-2.25%-1.14%+10.14%+2.89%-8.11%+4.41%
168957Tokyu Reit15770000.00%550.008645.70万1541.68亿1541.68亿97.76万97.76万-1.68%-2.35%-2.65%-3.55%-11.90%-15.08%-7.45%
178960United Urban Investment14750000.00%1539.002.26亿4570.42亿4570.42亿309.86万309.86万-1.73%-2.38%-2.90%+3.15%-2.96%-4.16%+2.36%
188964Frontier Real Estate Investment45500000.00%244.001.11亿2461.55亿2461.55亿54.10万54.10万-0.22%+0.44%+0.33%+7.57%+1.45%-6.28%+5.08%
193290One REIT263800-200-0.08%100.002626.06万708.22亿708.22亿26.85万26.85万-1.35%-1.68%-0.64%+0.34%+0.73%+11.17%-0.53%
208953Japan Metropolitan Fund Investment93000-100-0.11%6441.005.97亿6499.85亿6499.85亿698.91万698.91万-0.32%-1.27%-2.52%+1.31%-5.20%-5.97%-8.73%
213451Tosei Reit Investment139300-200-0.14%206.002861.98万524.40亿524.40亿37.65万37.65万-1.28%-1.55%-3.80%+1.46%+2.73%+7.40%+2.65%
223296NIPPON REIT Investment344000-500-0.15%179.006141.30万1547.76亿1547.76亿44.99万44.99万-2.69%-2.69%-2.27%+4.88%-1.43%+4.56%+2.38%
233488XYMAX REIT Investment123300-200-0.16%249.003046.89万307.82亿307.82亿24.97万24.97万-0.08%+0.82%+2.24%+5.66%+4.40%+12.19%+3.96%
243463Ichigo Hotel REIT Investment113400-200-0.18%471.005310.44万371.37亿371.37亿32.75万32.75万-2.16%-2.33%-1.22%+1.61%+8.52%+8.00%+1.80%
258952Japan Real Estate Investment511000-1000-0.20%1095.005.61亿7270.84亿7270.84亿142.29万142.29万-6.07%-3.58%-5.89%-5.72%-11.13%-3.77%-12.50%
263295Hulic Reit147100-300-0.20%402.005896.91万2118.24亿2118.24亿144.00万144.00万-2.90%-2.26%-2.90%-2.39%-4.04%-5.40%-1.41%
278977Hankyu Hanshin REIT137400-300-0.22%574.007876.18万955.20亿955.20亿69.52万69.52万-1.58%-1.29%-1.65%-0.36%-3.65%-5.63%-1.15%
283292AEON REIT Investment133600-300-0.22%1144.001.53亿2837.60亿2837.60亿212.40万212.40万-1.91%-1.26%-2.62%+0.38%-6.18%-14.58%-5.52%
293471Mitsui Fudosan Logistics Park435000-1000-0.23%452.001.96亿2644.80亿2644.80亿60.80万60.80万-4.29%-2.58%-2.90%+0.93%-7.94%-12.91%-4.92%
302989Tokaido REIT125100-400-0.32%329.004105.04万303.37亿303.37亿24.25万24.25万-2.87%-2.72%-1.57%+2.04%-1.26%+5.75%-0.40%
312972Sankei Real Estate87800-300-0.34%219.001922.35万410.11亿410.11亿46.71万46.71万+0.23%-2.98%-3.83%-0.79%-3.20%+4.77%-4.57%
323459Samty Residential Investment109800-400-0.36%116.001270.65万920.92亿920.92亿83.87万83.87万+0.37%+0.09%+1.57%+6.09%+0.92%-5.59%+0.09%
338984Daiwa House REIT Investment254200-1000-0.39%680.001.73亿5897.44亿5897.44亿232.00万232.00万-1.40%-3.68%-3.16%+2.91%-4.51%-13.15%+0.99%
343472Nippon Hotel & Residential Investment76100-300-0.39%195.001482.05万179.10亿179.10亿23.53万23.53万-0.65%-3.30%-4.99%-0.65%+17.44%+12.74%+7.64%
358972KDX Realty Investment152100-600-0.39%6042.009.17亿6301.35亿6301.35亿414.29万414.29万-2.25%-3.61%-3.92%+1.40%-9.79%+0.40%-5.41%
363462Nomura Real Estate Master Fund144100-600-0.41%2583.003.72亿6794.60亿6794.60亿471.52万471.52万-6.43%-6.79%-5.13%-5.32%-14.88%-10.99%-12.67%
373283Nippon Prologis REIT256700-1100-0.43%1512.003.87亿7287.46亿7287.46亿283.89万283.89万+0.71%-3.60%-4.50%-0.04%-7.50%-17.59%-5.42%
388954Orix Jreit161400-700-0.43%1587.002.56亿4454.64亿4454.64亿276.00万276.00万-3.64%-3.00%-3.81%-0.68%-5.67%-8.61%-3.06%
393282Comforia Residential REIT332000-1500-0.45%538.001.78亿2516.04亿2516.04亿75.78万75.78万-1.48%-2.35%+0.15%+14.09%+5.06%-0.60%+4.73%
408955Japan Prime Realty Investment331500-1500-0.45%320.001.06亿3305.65亿3305.65亿99.72万99.72万-3.07%-2.36%-3.63%0.00%-8.43%-4.47%-5.29%
413234Mori Hills Reit Investment132000-600-0.45%888.001.17亿2529.56亿2529.56亿191.63万191.63万-2.58%-3.08%-2.00%+0.99%-6.18%-11.35%-5.85%
423466LaSalle LOGIPORT REIT151500-700-0.46%716.001.08亿2830.02亿2830.02亿186.80万186.80万-1.37%-2.57%-4.72%+4.20%+1.88%-6.48%-0.33%
438958Global One Real Estate Investment102100-500-0.49%1057.001.08亿1044.31亿1044.31亿102.28万102.28万-2.67%-2.76%-3.77%-4.67%-7.18%-2.02%-6.76%
442979SOSiLA Logistics REIT121700-600-0.49%416.005059.99万885.37亿885.37亿72.75万72.75万-1.70%-2.09%-1.06%+7.22%+0.66%-10.25%+1.33%
458976Daiwa Office Investment580000-3000-0.51%172.009973.20万2773.90亿2773.90亿47.83万47.83万-1.86%-0.34%+1.22%-2.36%-16.18%-0.51%-12.78%
468968Fukuoka REIT162200-900-0.55%583.009460.72万1291.11亿1291.11亿79.60万79.60万-2.93%-2.17%-3.62%-4.36%-2.41%+0.93%-5.31%
478961Mori Trust Reit70800-400-0.56%788.005583.06万2520.48亿2520.48亿356.00万356.00万-1.80%-1.94%-2.75%-1.26%-3.41%+1.14%-2.34%
488967Japan Logistics Fund272700-1600-0.58%213.005806.46万2538.02亿2538.02亿93.07万93.07万-2.15%-1.62%-1.05%+5.25%-6.22%-13.97%-4.65%
492971ESCON Japan REIT Investment123800-800-0.64%192.002372.37万435.74亿435.74亿35.20万35.20万-1.75%-1.12%-3.21%+7.84%+4.65%+8.50%+6.27%
508987Japan Excellent122700-800-0.65%590.007240.60万1641.23亿1641.23亿133.76万133.76万-2.31%-1.68%-4.22%+0.90%-7.26%+4.25%-2.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18966Heiwa Real Estate REIT
136800+1900+1.41%7945.0010.80亿1573.11亿1573.11亿114.99万114.99万-2.63%-3.25%-2.98%+1.86%-2.08%-14.98%+1.63%
28985Japan Hotel REIT Investment
80500+600+0.75%4250.003.39亿3732.79亿3732.79亿463.70万463.70万-5.29%-4.17%+0.12%+8.64%+13.86%+2.68%+16.33%
33468Star Asia Investment
61400+300+0.49%956.005839.65万1456.41亿1456.41亿237.20万237.20万+0.49%-1.76%0.00%+8.67%+5.86%+7.16%+6.60%
43309Sekisui House Reit
80900+300+0.37%1975.001.59亿3544.62亿3544.62亿438.15万438.15万+0.12%-0.25%-1.70%+9.03%+1.13%+1.38%+4.93%
53492Takara Leben Real Estate Investment
101200+300+0.30%736.007413.23万790.19亿790.19亿78.08万78.08万-0.59%-1.94%-0.78%+3.79%+0.70%+9.64%+0.40%
63269Advance Residence Investment
338500+1000+0.30%858.002.91亿4850.71亿4850.71亿143.30万143.30万-0.44%-0.73%+1.50%+8.84%+3.83%-2.31%+7.12%
78963Invincible Investment
69500+200+0.29%3955.002.73亿4682.30亿4682.30亿673.71万673.71万-2.93%-2.66%+0.87%+9.45%+14.69%+20.66%+13.93%
83476MIRAI
45550+50+0.11%1401.006353.19万806.89亿806.89亿177.14万177.14万-0.87%-1.30%-1.30%+2.59%+5.20%+0.44%+4.83%
98986Daiwa Securities Living Investment
105200+100+0.10%773.008100.21万2532.05亿2532.05亿240.69万240.69万-0.75%-1.13%-1.13%+2.43%-3.49%-6.90%+0.86%
108956NTT UD Reit Investment
120100+100+0.08%511.006116.62万1683.36亿1683.36亿140.16万140.16万-1.40%-1.07%-2.75%-0.17%-6.61%-6.68%-3.69%
118979Starts Proceed Investment
207400+100+0.05%82.001692.01万585.86亿585.86亿28.25万28.25万-0.14%-0.72%-1.66%+6.63%+1.62%-9.90%+3.08%
123226Nippon Accommodations Fund
66700000.00%235.001.56亿3358.16亿3358.16亿50.35万50.35万-0.45%-0.15%+3.09%+12.86%+9.70%+3.41%+10.43%
133455Healthcare & Medical Investment
13050000.00%179.002329.43万469.15亿469.15亿35.95万35.95万-1.14%-0.76%-0.53%+0.46%-7.77%-21.05%-6.65%
143470Marimo Regional Revitalization REIT
13220000.00%269.003553.15万313.61亿313.61亿23.72万23.72万-0.38%-1.20%+0.53%+10.26%+4.09%+2.88%+8.45%
153481Mitsubishi Estate Logistics REIT Investment
39100000.00%327.001.27亿1968.63亿1968.63亿50.35万50.35万-1.88%-2.25%-1.14%+10.14%+2.89%-8.11%+4.41%
168957Tokyu Reit
15770000.00%550.008645.70万1541.68亿1541.68亿97.76万97.76万-1.68%-2.35%-2.65%-3.55%-11.90%-15.08%-7.45%
178960United Urban Investment
14750000.00%1539.002.26亿4570.42亿4570.42亿309.86万309.86万-1.73%-2.38%-2.90%+3.15%-2.96%-4.16%+2.36%
188964Frontier Real Estate Investment
45500000.00%244.001.11亿2461.55亿2461.55亿54.10万54.10万-0.22%+0.44%+0.33%+7.57%+1.45%-6.28%+5.08%
193290One REIT
263800-200-0.08%100.002626.06万708.22亿708.22亿26.85万26.85万-1.35%-1.68%-0.64%+0.34%+0.73%+11.17%-0.53%
208953Japan Metropolitan Fund Investment
93000-100-0.11%6441.005.97亿6499.85亿6499.85亿698.91万698.91万-0.32%-1.27%-2.52%+1.31%-5.20%-5.97%-8.73%
213451Tosei Reit Investment
139300-200-0.14%206.002861.98万524.40亿524.40亿37.65万37.65万-1.28%-1.55%-3.80%+1.46%+2.73%+7.40%+2.65%
223296NIPPON REIT Investment
344000-500-0.15%179.006141.30万1547.76亿1547.76亿44.99万44.99万-2.69%-2.69%-2.27%+4.88%-1.43%+4.56%+2.38%
233488XYMAX REIT Investment
123300-200-0.16%249.003046.89万307.82亿307.82亿24.97万24.97万-0.08%+0.82%+2.24%+5.66%+4.40%+12.19%+3.96%
243463Ichigo Hotel REIT Investment
113400-200-0.18%471.005310.44万371.37亿371.37亿32.75万32.75万-2.16%-2.33%-1.22%+1.61%+8.52%+8.00%+1.80%
258952Japan Real Estate Investment
511000-1000-0.20%1095.005.61亿7270.84亿7270.84亿142.29万142.29万-6.07%-3.58%-5.89%-5.72%-11.13%-3.77%-12.50%
263295Hulic Reit
147100-300-0.20%402.005896.91万2118.24亿2118.24亿144.00万144.00万-2.90%-2.26%-2.90%-2.39%-4.04%-5.40%-1.41%
278977Hankyu Hanshin REIT
137400-300-0.22%574.007876.18万955.20亿955.20亿69.52万69.52万-1.58%-1.29%-1.65%-0.36%-3.65%-5.63%-1.15%
283292AEON REIT Investment
133600-300-0.22%1144.001.53亿2837.60亿2837.60亿212.40万212.40万-1.91%-1.26%-2.62%+0.38%-6.18%-14.58%-5.52%
293471Mitsui Fudosan Logistics Park
435000-1000-0.23%452.001.96亿2644.80亿2644.80亿60.80万60.80万-4.29%-2.58%-2.90%+0.93%-7.94%-12.91%-4.92%
302989Tokaido REIT
125100-400-0.32%329.004105.04万303.37亿303.37亿24.25万24.25万-2.87%-2.72%-1.57%+2.04%-1.26%+5.75%-0.40%
312972Sankei Real Estate
87800-300-0.34%219.001922.35万410.11亿410.11亿46.71万46.71万+0.23%-2.98%-3.83%-0.79%-3.20%+4.77%-4.57%
323459Samty Residential Investment
109800-400-0.36%116.001270.65万920.92亿920.92亿83.87万83.87万+0.37%+0.09%+1.57%+6.09%+0.92%-5.59%+0.09%
338984Daiwa House REIT Investment
254200-1000-0.39%680.001.73亿5897.44亿5897.44亿232.00万232.00万-1.40%-3.68%-3.16%+2.91%-4.51%-13.15%+0.99%
343472Nippon Hotel & Residential Investment
76100-300-0.39%195.001482.05万179.10亿179.10亿23.53万23.53万-0.65%-3.30%-4.99%-0.65%+17.44%+12.74%+7.64%
358972KDX Realty Investment
152100-600-0.39%6042.009.17亿6301.35亿6301.35亿414.29万414.29万-2.25%-3.61%-3.92%+1.40%-9.79%+0.40%-5.41%
363462Nomura Real Estate Master Fund
144100-600-0.41%2583.003.72亿6794.60亿6794.60亿471.52万471.52万-6.43%-6.79%-5.13%-5.32%-14.88%-10.99%-12.67%
373283Nippon Prologis REIT
256700-1100-0.43%1512.003.87亿7287.46亿7287.46亿283.89万283.89万+0.71%-3.60%-4.50%-0.04%-7.50%-17.59%-5.42%
388954Orix Jreit
161400-700-0.43%1587.002.56亿4454.64亿4454.64亿276.00万276.00万-3.64%-3.00%-3.81%-0.68%-5.67%-8.61%-3.06%
393282Comforia Residential REIT
332000-1500-0.45%538.001.78亿2516.04亿2516.04亿75.78万75.78万-1.48%-2.35%+0.15%+14.09%+5.06%-0.60%+4.73%
408955Japan Prime Realty Investment
331500-1500-0.45%320.001.06亿3305.65亿3305.65亿99.72万99.72万-3.07%-2.36%-3.63%0.00%-8.43%-4.47%-5.29%
413234Mori Hills Reit Investment
132000-600-0.45%888.001.17亿2529.56亿2529.56亿191.63万191.63万-2.58%-3.08%-2.00%+0.99%-6.18%-11.35%-5.85%
423466LaSalle LOGIPORT REIT
151500-700-0.46%716.001.08亿2830.02亿2830.02亿186.80万186.80万-1.37%-2.57%-4.72%+4.20%+1.88%-6.48%-0.33%
438958Global One Real Estate Investment
102100-500-0.49%1057.001.08亿1044.31亿1044.31亿102.28万102.28万-2.67%-2.76%-3.77%-4.67%-7.18%-2.02%-6.76%
442979SOSiLA Logistics REIT
121700-600-0.49%416.005059.99万885.37亿885.37亿72.75万72.75万-1.70%-2.09%-1.06%+7.22%+0.66%-10.25%+1.33%
458976Daiwa Office Investment
580000-3000-0.51%172.009973.20万2773.90亿2773.90亿47.83万47.83万-1.86%-0.34%+1.22%-2.36%-16.18%-0.51%-12.78%
468968Fukuoka REIT
162200-900-0.55%583.009460.72万1291.11亿1291.11亿79.60万79.60万-2.93%-2.17%-3.62%-4.36%-2.41%+0.93%-5.31%
478961Mori Trust Reit
70800-400-0.56%788.005583.06万2520.48亿2520.48亿356.00万356.00万-1.80%-1.94%-2.75%-1.26%-3.41%+1.14%-2.34%
488967Japan Logistics Fund
272700-1600-0.58%213.005806.46万2538.02亿2538.02亿93.07万93.07万-2.15%-1.62%-1.05%+5.25%-6.22%-13.97%-4.65%
492971ESCON Japan REIT Investment
123800-800-0.64%192.002372.37万435.74亿435.74亿35.20万35.20万-1.75%-1.12%-3.21%+7.84%+4.65%+8.50%+6.27%
508987Japan Excellent
122700-800-0.65%590.007240.60万1641.23亿1641.23亿133.76万133.76万-2.31%-1.68%-4.22%+0.90%-7.26%+4.25%-2.15%