序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT256800+3900+1.54%1.18万30.25亿7290.30亿7290.30亿283.89万283.89万-3.68%-8.48%-2.02%+0.63%-6.14%-19.50%-5.38%
23470Marimo Regional Revitalization REIT133000+1000+0.76%575.007631.67万315.51亿315.51亿23.72万23.72万-0.30%-0.30%+1.06%+8.84%+4.31%+3.10%+9.11%
38985Japan Hotel REIT Investment82700+500+0.61%1.07万8.78亿3834.80亿3834.80亿463.70万463.70万-2.13%-2.59%+4.16%+14.07%+17.14%+5.62%+19.51%
48958Global One Real Estate Investment105600+600+0.57%3638.003.84亿1080.10亿1080.10亿102.28万102.28万-0.19%-1.12%-0.75%-0.28%-5.12%+0.76%-3.56%
58964Frontier Real Estate Investment458000+2500+0.55%893.004.08亿2477.78亿2477.78亿54.10万54.10万-0.33%-0.76%+0.44%+9.31%+1.22%-6.72%+5.77%
63459Samty Residential Investment110600+500+0.45%533.005881.24万927.63亿927.63亿83.87万83.87万+0.82%+1.00%+2.60%+7.48%+2.31%-6.27%+0.82%
73472Nippon Hotel & Residential Investment76200+300+0.40%532.004043.91万179.33亿179.33亿23.53万23.53万-1.93%-4.63%-4.87%+2.01%+17.41%+11.40%+7.78%
83455Healthcare & Medical Investment132500+500+0.38%402.005320.50万476.34亿476.34亿35.95万35.95万+0.15%-0.97%+1.92%+2.00%-6.56%-20.75%-5.22%
93463Ichigo Hotel REIT Investment115700+400+0.35%485.005592.23万378.90亿378.90亿32.75万32.75万-0.60%-1.70%+1.31%+5.57%+9.88%+8.54%+3.86%
108972KDX Realty Investment155100+400+0.26%1.19万18.50亿6425.63亿6425.63亿414.29万414.29万-2.45%-1.02%-0.83%+5.87%-5.89%+1.70%-3.54%
112972Sankei Real Estate88700+200+0.23%837.007404.64万414.32亿414.32亿46.71万46.71万-1.11%-3.17%-2.10%0.00%-1.11%+6.10%-3.59%
123476MIRAI45750+100+0.22%4136.001.89亿810.43亿810.43亿177.14万177.14万-0.54%-1.61%0.00%+3.27%+4.10%-0.54%+5.29%
133287Hoshino Resorts REIT568000+1000+0.18%527.003.00亿1451.57亿1451.57亿25.56万25.56万-0.87%+1.61%+2.53%+4.41%-8.39%-21.33%+0.35%
148976Daiwa Office Investment590000+1000+0.17%1029.006.07亿2821.72亿2821.72亿47.83万47.83万-0.51%+1.03%+3.51%-0.51%-12.33%+0.68%-11.28%
158956NTT UD Reit Investment121100+100+0.08%1788.002.16亿1697.38亿1697.38亿140.16万140.16万-0.33%-1.22%-0.82%+0.75%-5.32%-6.92%-2.89%
163234Mori Hills Reit Investment13480000.00%2429.003.27亿2583.21亿2583.21亿191.63万191.63万-1.32%-2.25%-0.15%+3.45%-3.51%-11.55%-3.85%
173279Activia Properties39200000.00%1575.006.17亿3105.06亿3105.06亿79.21万79.21万-1.38%-2.73%-0.63%+1.16%-4.62%-2.97%+0.90%
188960United Urban Investment14910000.00%5472.008.17亿4620.00亿4620.00亿309.86万309.86万-1.65%-2.42%-1.26%+5.74%-2.99%-2.74%+3.47%
198963Invincible Investment7040000.00%1.77万12.42亿4742.93亿4742.93亿673.71万673.71万-1.26%-2.63%+0.86%+14.29%+17.33%+22.01%+15.41%
203290One REIT266500-100-0.04%339.009026.81万715.47亿715.47亿26.85万26.85万-1.62%-2.02%+1.37%+0.91%+1.49%+11.74%+0.49%
213292AEON REIT Investment135000-100-0.07%3296.004.46亿2867.34亿2867.34亿212.40万212.40万-1.32%-2.81%-0.74%+2.20%-5.13%-14.61%-4.53%
222971ESCON Japan REIT Investment125000-100-0.08%499.006232.60万439.96亿439.96亿35.20万35.20万-0.08%-2.27%-0.71%+7.76%+5.22%+9.36%+7.30%
238968Fukuoka REIT166100-200-0.12%1009.001.67亿1322.16亿1322.16亿79.60万79.60万+0.06%-2.75%-0.84%-1.60%+0.67%+2.53%-3.04%
243309Sekisui House Reit80800-100-0.12%7269.005.86亿3540.24亿3540.24亿438.15万438.15万-0.37%-2.06%-0.86%+9.49%+1.00%+1.51%+4.80%
253282Comforia Residential REIT336500-500-0.15%1650.005.54亿2550.14亿2550.14亿75.78万75.78万-0.88%-4.40%+1.51%+14.89%+7.17%-1.75%+6.15%
268953Japan Metropolitan Fund Investment93700-200-0.21%2.26万21.12亿6548.78亿6548.78亿698.91万698.91万-1.06%-1.47%+1.41%+0.86%-5.64%-5.73%-8.05%
278975Ichigo Office REIT Investment83700-200-0.24%3966.003.31亿1266.69亿1266.69亿151.34万151.34万-0.36%+0.48%+3.72%+5.55%-0.59%-5.42%+1.45%
288957Tokyu Reit159500-400-0.25%1437.002.29亿1559.27亿1559.27亿97.76万97.76万-1.79%-2.21%+0.38%-1.85%-10.49%-13.13%-6.40%
293487CRE Logistics REIT149000-400-0.27%1087.001.62亿935.27亿935.27亿62.77万62.77万-2.04%-2.93%+1.09%+3.98%-7.91%-21.78%-4.06%
308961Mori Trust Reit71800-200-0.28%4151.002.98亿2556.08亿2556.08亿356.00万356.00万-0.69%-1.91%-1.91%+0.56%-2.71%+0.56%-0.97%
312989Tokaido REIT127700-400-0.31%575.007353.21万309.67亿309.67亿24.25万24.25万-0.85%-1.16%+1.19%+1.51%+1.35%+7.58%+1.67%
323488XYMAX REIT Investment123300-400-0.32%518.006373.71万307.82亿307.82亿24.97万24.97万-0.24%+0.74%+3.01%+5.20%+5.20%+12.30%+3.96%
333493Advance Logistics Investment122800-400-0.32%1120.001.38亿828.16亿828.16亿67.44万67.44万-1.84%-1.21%+2.93%+1.32%-1.92%-13.76%-3.15%
348951日本建设581000-2000-0.34%4296.0024.95亿9882.76亿9882.76亿170.10万170.10万-3.17%-4.60%-3.17%+1.04%-5.83%+5.64%-4.91%
353451Tosei Reit Investment140600-500-0.35%499.007019.59万529.30亿529.30亿37.65万37.65万-1.19%-1.13%-3.37%+1.74%+3.76%+7.66%+3.61%
368967Japan Logistics Fund277200-1000-0.36%1297.003.60亿2579.90亿2579.90亿93.07万93.07万-1.81%-2.01%+2.67%+7.53%-2.98%-14.31%-3.08%
378979Starts Proceed Investment208000-800-0.38%294.006124.08万587.55亿587.55亿28.25万28.25万-0.34%-2.53%-0.76%+6.07%+1.46%-10.81%+3.38%
388987Japan Excellent125900-500-0.40%1905.002.40亿1684.04亿1684.04亿133.76万133.76万-0.32%-2.10%-0.94%+3.54%-3.60%+6.42%+0.40%
398977Hankyu Hanshin REIT138900-600-0.43%1262.001.75亿965.63亿965.63亿69.52万69.52万-0.71%-2.87%+0.36%+0.80%-3.21%-5.32%-0.07%
408955Japan Prime Realty Investment338500-1500-0.44%1309.004.43亿3375.45亿3375.45亿99.72万99.72万-1.02%-2.45%-0.15%+3.20%-2.87%-3.15%-3.29%
418986Daiwa Securities Living Investment105300-500-0.47%3992.004.20亿2534.46亿2534.46亿240.69万240.69万-1.50%-3.04%-0.28%+3.85%-2.41%-8.59%+0.96%
423468Star Asia Investment61100-300-0.49%3359.002.06亿1449.29亿1449.29亿237.20万237.20万-0.97%-2.86%+0.16%+8.33%+3.38%+6.45%+6.08%
438984Daiwa House REIT Investment257800-1500-0.58%4201.0010.83亿5980.96亿5980.96亿232.00万232.00万-2.90%-3.45%-1.07%+6.97%-6.25%-12.49%+2.42%
448954Orix Jreit166100-1100-0.66%6770.0011.25亿4584.36亿4584.36亿276.00万276.00万-1.60%-1.54%-0.95%+2.98%-2.98%-7.15%-0.24%
453249Industrial & Infrastructure Fund Investment128000-900-0.70%1.12万14.38亿3246.36亿3246.36亿253.62万253.62万-3.03%-2.22%-1.39%+1.67%-6.36%-19.34%-8.31%
463296NIPPON REIT Investment347000-2500-0.72%1118.003.89亿1561.26亿1561.26亿44.99万44.99万-1.84%-2.94%-0.29%+6.44%-0.86%+4.99%+3.27%
473281GLP J-REIT131200-1000-0.76%2.40万31.49亿6425.82亿6425.82亿489.77万489.77万-2.45%+0.31%+3.55%+8.70%-5.68%-15.03%-6.62%
483492Takara Leben Real Estate Investment100700-900-0.89%1803.001.82亿786.29亿786.29亿78.08万78.08万-2.14%-3.54%-0.49%+0.30%+3.07%+8.75%-0.10%
493226Nippon Accommodations Fund665000-6000-0.89%1064.007.08亿3348.09亿3348.09亿50.35万50.35万+0.15%-1.77%+3.26%+13.68%+9.20%+1.06%+10.10%
503466LaSalle LOGIPORT REIT152200-1400-0.91%2937.004.48亿2843.10亿2843.10亿186.80万186.80万-1.93%-3.43%-3.06%+6.58%+2.42%-8.20%+0.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
256800+3900+1.54%1.18万30.25亿7290.30亿7290.30亿283.89万283.89万-3.68%-8.48%-2.02%+0.63%-6.14%-19.50%-5.38%
23470Marimo Regional Revitalization REIT
133000+1000+0.76%575.007631.67万315.51亿315.51亿23.72万23.72万-0.30%-0.30%+1.06%+8.84%+4.31%+3.10%+9.11%
38985Japan Hotel REIT Investment
82700+500+0.61%1.07万8.78亿3834.80亿3834.80亿463.70万463.70万-2.13%-2.59%+4.16%+14.07%+17.14%+5.62%+19.51%
48958Global One Real Estate Investment
105600+600+0.57%3638.003.84亿1080.10亿1080.10亿102.28万102.28万-0.19%-1.12%-0.75%-0.28%-5.12%+0.76%-3.56%
58964Frontier Real Estate Investment
458000+2500+0.55%893.004.08亿2477.78亿2477.78亿54.10万54.10万-0.33%-0.76%+0.44%+9.31%+1.22%-6.72%+5.77%
63459Samty Residential Investment
110600+500+0.45%533.005881.24万927.63亿927.63亿83.87万83.87万+0.82%+1.00%+2.60%+7.48%+2.31%-6.27%+0.82%
73472Nippon Hotel & Residential Investment
76200+300+0.40%532.004043.91万179.33亿179.33亿23.53万23.53万-1.93%-4.63%-4.87%+2.01%+17.41%+11.40%+7.78%
83455Healthcare & Medical Investment
132500+500+0.38%402.005320.50万476.34亿476.34亿35.95万35.95万+0.15%-0.97%+1.92%+2.00%-6.56%-20.75%-5.22%
93463Ichigo Hotel REIT Investment
115700+400+0.35%485.005592.23万378.90亿378.90亿32.75万32.75万-0.60%-1.70%+1.31%+5.57%+9.88%+8.54%+3.86%
108972KDX Realty Investment
155100+400+0.26%1.19万18.50亿6425.63亿6425.63亿414.29万414.29万-2.45%-1.02%-0.83%+5.87%-5.89%+1.70%-3.54%
112972Sankei Real Estate
88700+200+0.23%837.007404.64万414.32亿414.32亿46.71万46.71万-1.11%-3.17%-2.10%0.00%-1.11%+6.10%-3.59%
123476MIRAI
45750+100+0.22%4136.001.89亿810.43亿810.43亿177.14万177.14万-0.54%-1.61%0.00%+3.27%+4.10%-0.54%+5.29%
133287Hoshino Resorts REIT
568000+1000+0.18%527.003.00亿1451.57亿1451.57亿25.56万25.56万-0.87%+1.61%+2.53%+4.41%-8.39%-21.33%+0.35%
148976Daiwa Office Investment
590000+1000+0.17%1029.006.07亿2821.72亿2821.72亿47.83万47.83万-0.51%+1.03%+3.51%-0.51%-12.33%+0.68%-11.28%
158956NTT UD Reit Investment
121100+100+0.08%1788.002.16亿1697.38亿1697.38亿140.16万140.16万-0.33%-1.22%-0.82%+0.75%-5.32%-6.92%-2.89%
163234Mori Hills Reit Investment
13480000.00%2429.003.27亿2583.21亿2583.21亿191.63万191.63万-1.32%-2.25%-0.15%+3.45%-3.51%-11.55%-3.85%
173279Activia Properties
39200000.00%1575.006.17亿3105.06亿3105.06亿79.21万79.21万-1.38%-2.73%-0.63%+1.16%-4.62%-2.97%+0.90%
188960United Urban Investment
14910000.00%5472.008.17亿4620.00亿4620.00亿309.86万309.86万-1.65%-2.42%-1.26%+5.74%-2.99%-2.74%+3.47%
198963Invincible Investment
7040000.00%1.77万12.42亿4742.93亿4742.93亿673.71万673.71万-1.26%-2.63%+0.86%+14.29%+17.33%+22.01%+15.41%
203290One REIT
266500-100-0.04%339.009026.81万715.47亿715.47亿26.85万26.85万-1.62%-2.02%+1.37%+0.91%+1.49%+11.74%+0.49%
213292AEON REIT Investment
135000-100-0.07%3296.004.46亿2867.34亿2867.34亿212.40万212.40万-1.32%-2.81%-0.74%+2.20%-5.13%-14.61%-4.53%
222971ESCON Japan REIT Investment
125000-100-0.08%499.006232.60万439.96亿439.96亿35.20万35.20万-0.08%-2.27%-0.71%+7.76%+5.22%+9.36%+7.30%
238968Fukuoka REIT
166100-200-0.12%1009.001.67亿1322.16亿1322.16亿79.60万79.60万+0.06%-2.75%-0.84%-1.60%+0.67%+2.53%-3.04%
243309Sekisui House Reit
80800-100-0.12%7269.005.86亿3540.24亿3540.24亿438.15万438.15万-0.37%-2.06%-0.86%+9.49%+1.00%+1.51%+4.80%
253282Comforia Residential REIT
336500-500-0.15%1650.005.54亿2550.14亿2550.14亿75.78万75.78万-0.88%-4.40%+1.51%+14.89%+7.17%-1.75%+6.15%
268953Japan Metropolitan Fund Investment
93700-200-0.21%2.26万21.12亿6548.78亿6548.78亿698.91万698.91万-1.06%-1.47%+1.41%+0.86%-5.64%-5.73%-8.05%
278975Ichigo Office REIT Investment
83700-200-0.24%3966.003.31亿1266.69亿1266.69亿151.34万151.34万-0.36%+0.48%+3.72%+5.55%-0.59%-5.42%+1.45%
288957Tokyu Reit
159500-400-0.25%1437.002.29亿1559.27亿1559.27亿97.76万97.76万-1.79%-2.21%+0.38%-1.85%-10.49%-13.13%-6.40%
293487CRE Logistics REIT
149000-400-0.27%1087.001.62亿935.27亿935.27亿62.77万62.77万-2.04%-2.93%+1.09%+3.98%-7.91%-21.78%-4.06%
308961Mori Trust Reit
71800-200-0.28%4151.002.98亿2556.08亿2556.08亿356.00万356.00万-0.69%-1.91%-1.91%+0.56%-2.71%+0.56%-0.97%
312989Tokaido REIT
127700-400-0.31%575.007353.21万309.67亿309.67亿24.25万24.25万-0.85%-1.16%+1.19%+1.51%+1.35%+7.58%+1.67%
323488XYMAX REIT Investment
123300-400-0.32%518.006373.71万307.82亿307.82亿24.97万24.97万-0.24%+0.74%+3.01%+5.20%+5.20%+12.30%+3.96%
333493Advance Logistics Investment
122800-400-0.32%1120.001.38亿828.16亿828.16亿67.44万67.44万-1.84%-1.21%+2.93%+1.32%-1.92%-13.76%-3.15%
348951日本建设
581000-2000-0.34%4296.0024.95亿9882.76亿9882.76亿170.10万170.10万-3.17%-4.60%-3.17%+1.04%-5.83%+5.64%-4.91%
353451Tosei Reit Investment
140600-500-0.35%499.007019.59万529.30亿529.30亿37.65万37.65万-1.19%-1.13%-3.37%+1.74%+3.76%+7.66%+3.61%
368967Japan Logistics Fund
277200-1000-0.36%1297.003.60亿2579.90亿2579.90亿93.07万93.07万-1.81%-2.01%+2.67%+7.53%-2.98%-14.31%-3.08%
378979Starts Proceed Investment
208000-800-0.38%294.006124.08万587.55亿587.55亿28.25万28.25万-0.34%-2.53%-0.76%+6.07%+1.46%-10.81%+3.38%
388987Japan Excellent
125900-500-0.40%1905.002.40亿1684.04亿1684.04亿133.76万133.76万-0.32%-2.10%-0.94%+3.54%-3.60%+6.42%+0.40%
398977Hankyu Hanshin REIT
138900-600-0.43%1262.001.75亿965.63亿965.63亿69.52万69.52万-0.71%-2.87%+0.36%+0.80%-3.21%-5.32%-0.07%
408955Japan Prime Realty Investment
338500-1500-0.44%1309.004.43亿3375.45亿3375.45亿99.72万99.72万-1.02%-2.45%-0.15%+3.20%-2.87%-3.15%-3.29%
418986Daiwa Securities Living Investment
105300-500-0.47%3992.004.20亿2534.46亿2534.46亿240.69万240.69万-1.50%-3.04%-0.28%+3.85%-2.41%-8.59%+0.96%
423468Star Asia Investment
61100-300-0.49%3359.002.06亿1449.29亿1449.29亿237.20万237.20万-0.97%-2.86%+0.16%+8.33%+3.38%+6.45%+6.08%
438984Daiwa House REIT Investment
257800-1500-0.58%4201.0010.83亿5980.96亿5980.96亿232.00万232.00万-2.90%-3.45%-1.07%+6.97%-6.25%-12.49%+2.42%
448954Orix Jreit
166100-1100-0.66%6770.0011.25亿4584.36亿4584.36亿276.00万276.00万-1.60%-1.54%-0.95%+2.98%-2.98%-7.15%-0.24%
453249Industrial & Infrastructure Fund Investment
128000-900-0.70%1.12万14.38亿3246.36亿3246.36亿253.62万253.62万-3.03%-2.22%-1.39%+1.67%-6.36%-19.34%-8.31%
463296NIPPON REIT Investment
347000-2500-0.72%1118.003.89亿1561.26亿1561.26亿44.99万44.99万-1.84%-2.94%-0.29%+6.44%-0.86%+4.99%+3.27%
473281GLP J-REIT
131200-1000-0.76%2.40万31.49亿6425.82亿6425.82亿489.77万489.77万-2.45%+0.31%+3.55%+8.70%-5.68%-15.03%-6.62%
483492Takara Leben Real Estate Investment
100700-900-0.89%1803.001.82亿786.29亿786.29亿78.08万78.08万-2.14%-3.54%-0.49%+0.30%+3.07%+8.75%-0.10%
493226Nippon Accommodations Fund
665000-6000-0.89%1064.007.08亿3348.09亿3348.09亿50.35万50.35万+0.15%-1.77%+3.26%+13.68%+9.20%+1.06%+10.10%
503466LaSalle LOGIPORT REIT
152200-1400-0.91%2937.004.48亿2843.10亿2843.10亿186.80万186.80万-1.93%-3.43%-3.06%+6.58%+2.42%-8.20%+0.13%