序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT568000+7000+1.25%749.004.24亿1451.57亿1451.57亿25.56万25.56万+1.25%+2.53%+1.97%+6.37%-8.39%-21.44%+0.35%
28985Japan Hotel REIT Investment85000+900+1.07%1.78万15.06亿3941.46亿3941.46亿463.70万463.70万+1.19%+1.67%+7.59%+16.44%+20.57%+8.56%+22.83%
38963Invincible Investment71600+700+0.99%2.32万16.54亿4823.78亿4823.78亿673.71万673.71万+0.28%+0.70%+3.77%+16.61%+18.15%+24.74%+17.38%
42971ESCON Japan REIT Investment126000+700+0.56%398.005001.70万443.48亿443.48亿35.20万35.20万+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
58961Mori Trust Reit72100+400+0.56%4250.003.06亿2566.76亿2566.76亿356.00万356.00万-0.14%-1.10%-1.10%+1.26%-1.77%+1.12%-0.55%
68952Japan Real Estate Investment544000+3000+0.55%6496.0035.30亿7740.38亿7740.38亿142.29万142.29万+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
78975Ichigo Office REIT Investment84200+400+0.48%3703.003.11亿1274.26亿1274.26亿151.34万151.34万+0.24%+2.93%+5.38%+8.37%0.00%-3.77%+2.06%
82989Tokaido REIT128800+500+0.39%526.006753.81万312.34亿312.34亿24.25万24.25万+0.16%-0.46%+1.74%+0.63%+1.90%+9.06%+2.55%
93476MIRAI45950+150+0.33%4888.002.24亿813.98亿813.98亿177.14万177.14万-0.43%+0.11%+0.77%+4.43%+5.03%+0.22%+5.75%
108966Heiwa Real Estate REIT140500+300+0.21%2163.003.03亿1615.66亿1615.66亿114.99万114.99万-0.64%-0.71%+0.14%+6.20%-1.68%-11.97%+4.38%
113488XYMAX REIT Investment123400+200+0.16%465.005730.65万308.07亿308.07亿24.97万24.97万+0.90%+1.06%+3.01%+5.65%+4.93%+13.11%+4.05%
123226Nippon Accommodations Fund670000+1000+0.15%971.006.49亿3373.26亿3373.26亿50.35万50.35万+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
138955Japan Prime Realty Investment342000+500+0.15%1244.004.25亿3410.35亿3410.35亿99.72万99.72万+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
148956NTT UD Reit Investment121800+100+0.08%1697.002.06亿1707.19亿1707.19亿140.16万140.16万+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
153462Nomura Real Estate Master Fund154000+100+0.06%1.29万19.83亿7261.41亿7261.41亿471.52万471.52万-0.39%+0.65%+2.53%+2.60%-9.68%-3.27%-6.67%
168968Fukuoka REIT167100+100+0.06%1121.001.87亿1330.12亿1330.12亿79.60万79.60万+0.78%-1.53%-2.11%-0.06%+1.83%+3.79%-2.45%
173295Hulic Reit15150000.00%1768.002.67亿2181.60亿2181.60亿144.00万144.00万+0.66%+0.33%+0.93%+1.34%-1.05%-1.88%+1.54%
183459Samty Residential Investment10940000.00%550.006022.40万917.57亿917.57亿83.87万83.87万-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
193463Ichigo Hotel REIT Investment11590000.00%831.009615.15万379.56亿379.56亿32.75万32.75万-0.17%+0.17%+2.57%+5.08%+8.32%+9.03%+4.04%
203292AEON REIT Investment136200-100-0.07%3559.004.84亿2892.82亿2892.82亿212.40万212.40万+0.67%-1.94%+0.07%+2.95%-5.42%-12.64%-3.68%
218967Japan Logistics Fund278700-300-0.11%1334.003.71亿2593.86亿2593.86亿93.07万93.07万+0.54%-0.71%+3.72%+5.85%-3.50%-12.22%-2.55%
228957Tokyu Reit160400-200-0.12%1885.003.02亿1568.07亿1568.07亿97.76万97.76万-0.68%-1.60%+1.07%-0.99%-11.67%-11.67%-5.87%
233296NIPPON REIT Investment353500-500-0.14%993.003.50亿1590.50亿1590.50亿44.99万44.99万0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
248977Hankyu Hanshin REIT139600-200-0.14%941.001.31亿970.50亿970.50亿69.52万69.52万+0.29%-1.62%+0.29%+1.60%-2.38%-4.25%+0.43%
258979Starts Proceed Investment207700-300-0.14%387.008040.61万586.70亿586.70亿28.25万28.25万-0.57%-0.53%-1.28%+6.95%+1.32%-10.36%+3.23%
263470Marimo Regional Revitalization REIT132700-200-0.15%648.008590.26万314.80亿314.80亿23.72万23.72万-0.82%+0.76%+1.61%+9.04%+4.08%+3.35%+8.86%
272979SOSiLA Logistics REIT123800-200-0.16%1838.002.27亿900.65亿900.65亿72.75万72.75万-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
283492Takara Leben Real Estate Investment101800-200-0.20%2032.002.07亿794.87亿794.87亿78.08万78.08万-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
293487CRE Logistics REIT149100-300-0.20%1792.002.67亿935.90亿935.90亿62.77万62.77万-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
308987Japan Excellent125600-300-0.24%2112.002.65亿1680.02亿1680.02亿133.76万133.76万+0.64%-2.26%-1.49%+6.80%-4.70%+7.72%+0.16%
313309Sekisui House Reit80800-200-0.25%6784.005.48亿3540.24亿3540.24亿438.15万438.15万-0.37%-0.74%-0.62%+8.89%+1.89%+2.93%+4.80%
323279Activia Properties394500-1000-0.25%1227.004.83亿3124.86亿3124.86亿79.21万79.21万-0.13%+0.38%+0.38%+1.15%-4.01%-1.25%+1.54%
333472Nippon Hotel & Residential Investment76600-200-0.26%489.003743.60万180.28亿180.28亿23.53万23.53万-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
348960United Urban Investment150100-400-0.27%6641.009.96亿4650.99亿4650.99亿309.86万309.86万-0.66%-1.12%-0.40%+6.83%-2.21%+0.81%+4.16%
358986Daiwa Securities Living Investment106000-300-0.28%3894.004.12亿2551.30亿2551.30亿240.69万240.69万-0.38%-2.03%+0.09%+4.13%-3.11%-7.18%+1.63%
363269Advance Residence Investment340000-1000-0.29%2460.008.37亿4872.20亿4872.20亿143.30万143.30万-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
373234Mori Hills Reit Investment135500-400-0.29%2775.003.75亿2596.63亿2596.63亿191.63万191.63万-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
383455Healthcare & Medical Investment132000-400-0.30%457.006023.10万474.54亿474.54亿35.95万35.95万+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
393493Advance Logistics Investment123700-400-0.32%1045.001.30亿834.23亿834.23亿67.44万67.44万+0.41%+0.65%+3.08%+1.81%-2.29%-10.49%-2.44%
408964Frontier Real Estate Investment456000-1500-0.33%902.004.11亿2466.96亿2466.96亿54.10万54.10万+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
413471Mitsui Fudosan Logistics Park454500-1500-0.33%1648.007.48亿2763.36亿2763.36亿60.80万60.80万+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
428976Daiwa Office Investment591000-2000-0.34%964.005.70亿2826.50亿2826.50亿47.83万47.83万+1.55%+1.90%+2.96%-0.84%-12.57%+1.37%-11.13%
438958Global One Real Estate Investment104900-400-0.38%3538.003.71亿1072.94亿1072.94亿102.28万102.28万-0.10%-2.05%-3.23%+0.29%-6.34%+1.06%-4.20%
443281GLP J-REIT132700-600-0.45%2.43万32.19亿6499.29亿6499.29亿489.77万489.77万-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
453466LaSalle LOGIPORT REIT153600-700-0.45%3263.005.02亿2869.25亿2869.25亿186.80万186.80万-1.22%-2.29%-1.22%+6.15%+1.92%-5.36%+1.05%
463468Star Asia Investment61100-300-0.49%5395.003.29亿1449.29亿1449.29亿237.20万237.20万-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
478954Orix Jreit167500-900-0.53%7661.0012.81亿4623.00亿4623.00亿276.00万276.00万+0.66%+0.54%+1.33%+3.65%-3.35%-4.45%+0.60%
483290One REIT267400-1500-0.56%265.007099.22万717.88亿717.88亿26.85万26.85万-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
493451Tosei Reit Investment141100-900-0.63%538.007606.81万531.18亿531.18亿37.65万37.65万-0.28%+0.21%-2.22%+3.07%+3.45%+8.04%+3.98%
508953Japan Metropolitan Fund Investment93300-600-0.64%3.63万33.82亿6520.82亿6520.82亿698.91万698.91万-0.96%-2.91%-0.53%+0.43%-6.98%-5.66%-8.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
568000+7000+1.25%749.004.24亿1451.57亿1451.57亿25.56万25.56万+1.25%+2.53%+1.97%+6.37%-8.39%-21.44%+0.35%
28985Japan Hotel REIT Investment
85000+900+1.07%1.78万15.06亿3941.46亿3941.46亿463.70万463.70万+1.19%+1.67%+7.59%+16.44%+20.57%+8.56%+22.83%
38963Invincible Investment
71600+700+0.99%2.32万16.54亿4823.78亿4823.78亿673.71万673.71万+0.28%+0.70%+3.77%+16.61%+18.15%+24.74%+17.38%
42971ESCON Japan REIT Investment
126000+700+0.56%398.005001.70万443.48亿443.48亿35.20万35.20万+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
58961Mori Trust Reit
72100+400+0.56%4250.003.06亿2566.76亿2566.76亿356.00万356.00万-0.14%-1.10%-1.10%+1.26%-1.77%+1.12%-0.55%
68952Japan Real Estate Investment
544000+3000+0.55%6496.0035.30亿7740.38亿7740.38亿142.29万142.29万+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
78975Ichigo Office REIT Investment
84200+400+0.48%3703.003.11亿1274.26亿1274.26亿151.34万151.34万+0.24%+2.93%+5.38%+8.37%0.00%-3.77%+2.06%
82989Tokaido REIT
128800+500+0.39%526.006753.81万312.34亿312.34亿24.25万24.25万+0.16%-0.46%+1.74%+0.63%+1.90%+9.06%+2.55%
93476MIRAI
45950+150+0.33%4888.002.24亿813.98亿813.98亿177.14万177.14万-0.43%+0.11%+0.77%+4.43%+5.03%+0.22%+5.75%
108966Heiwa Real Estate REIT
140500+300+0.21%2163.003.03亿1615.66亿1615.66亿114.99万114.99万-0.64%-0.71%+0.14%+6.20%-1.68%-11.97%+4.38%
113488XYMAX REIT Investment
123400+200+0.16%465.005730.65万308.07亿308.07亿24.97万24.97万+0.90%+1.06%+3.01%+5.65%+4.93%+13.11%+4.05%
123226Nippon Accommodations Fund
670000+1000+0.15%971.006.49亿3373.26亿3373.26亿50.35万50.35万+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
138955Japan Prime Realty Investment
342000+500+0.15%1244.004.25亿3410.35亿3410.35亿99.72万99.72万+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
148956NTT UD Reit Investment
121800+100+0.08%1697.002.06亿1707.19亿1707.19亿140.16万140.16万+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
153462Nomura Real Estate Master Fund
154000+100+0.06%1.29万19.83亿7261.41亿7261.41亿471.52万471.52万-0.39%+0.65%+2.53%+2.60%-9.68%-3.27%-6.67%
168968Fukuoka REIT
167100+100+0.06%1121.001.87亿1330.12亿1330.12亿79.60万79.60万+0.78%-1.53%-2.11%-0.06%+1.83%+3.79%-2.45%
173295Hulic Reit
15150000.00%1768.002.67亿2181.60亿2181.60亿144.00万144.00万+0.66%+0.33%+0.93%+1.34%-1.05%-1.88%+1.54%
183459Samty Residential Investment
10940000.00%550.006022.40万917.57亿917.57亿83.87万83.87万-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
193463Ichigo Hotel REIT Investment
11590000.00%831.009615.15万379.56亿379.56亿32.75万32.75万-0.17%+0.17%+2.57%+5.08%+8.32%+9.03%+4.04%
203292AEON REIT Investment
136200-100-0.07%3559.004.84亿2892.82亿2892.82亿212.40万212.40万+0.67%-1.94%+0.07%+2.95%-5.42%-12.64%-3.68%
218967Japan Logistics Fund
278700-300-0.11%1334.003.71亿2593.86亿2593.86亿93.07万93.07万+0.54%-0.71%+3.72%+5.85%-3.50%-12.22%-2.55%
228957Tokyu Reit
160400-200-0.12%1885.003.02亿1568.07亿1568.07亿97.76万97.76万-0.68%-1.60%+1.07%-0.99%-11.67%-11.67%-5.87%
233296NIPPON REIT Investment
353500-500-0.14%993.003.50亿1590.50亿1590.50亿44.99万44.99万0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
248977Hankyu Hanshin REIT
139600-200-0.14%941.001.31亿970.50亿970.50亿69.52万69.52万+0.29%-1.62%+0.29%+1.60%-2.38%-4.25%+0.43%
258979Starts Proceed Investment
207700-300-0.14%387.008040.61万586.70亿586.70亿28.25万28.25万-0.57%-0.53%-1.28%+6.95%+1.32%-10.36%+3.23%
263470Marimo Regional Revitalization REIT
132700-200-0.15%648.008590.26万314.80亿314.80亿23.72万23.72万-0.82%+0.76%+1.61%+9.04%+4.08%+3.35%+8.86%
272979SOSiLA Logistics REIT
123800-200-0.16%1838.002.27亿900.65亿900.65亿72.75万72.75万-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
283492Takara Leben Real Estate Investment
101800-200-0.20%2032.002.07亿794.87亿794.87亿78.08万78.08万-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
293487CRE Logistics REIT
149100-300-0.20%1792.002.67亿935.90亿935.90亿62.77万62.77万-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
308987Japan Excellent
125600-300-0.24%2112.002.65亿1680.02亿1680.02亿133.76万133.76万+0.64%-2.26%-1.49%+6.80%-4.70%+7.72%+0.16%
313309Sekisui House Reit
80800-200-0.25%6784.005.48亿3540.24亿3540.24亿438.15万438.15万-0.37%-0.74%-0.62%+8.89%+1.89%+2.93%+4.80%
323279Activia Properties
394500-1000-0.25%1227.004.83亿3124.86亿3124.86亿79.21万79.21万-0.13%+0.38%+0.38%+1.15%-4.01%-1.25%+1.54%
333472Nippon Hotel & Residential Investment
76600-200-0.26%489.003743.60万180.28亿180.28亿23.53万23.53万-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
348960United Urban Investment
150100-400-0.27%6641.009.96亿4650.99亿4650.99亿309.86万309.86万-0.66%-1.12%-0.40%+6.83%-2.21%+0.81%+4.16%
358986Daiwa Securities Living Investment
106000-300-0.28%3894.004.12亿2551.30亿2551.30亿240.69万240.69万-0.38%-2.03%+0.09%+4.13%-3.11%-7.18%+1.63%
363269Advance Residence Investment
340000-1000-0.29%2460.008.37亿4872.20亿4872.20亿143.30万143.30万-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
373234Mori Hills Reit Investment
135500-400-0.29%2775.003.75亿2596.63亿2596.63亿191.63万191.63万-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
383455Healthcare & Medical Investment
132000-400-0.30%457.006023.10万474.54亿474.54亿35.95万35.95万+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
393493Advance Logistics Investment
123700-400-0.32%1045.001.30亿834.23亿834.23亿67.44万67.44万+0.41%+0.65%+3.08%+1.81%-2.29%-10.49%-2.44%
408964Frontier Real Estate Investment
456000-1500-0.33%902.004.11亿2466.96亿2466.96亿54.10万54.10万+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
413471Mitsui Fudosan Logistics Park
454500-1500-0.33%1648.007.48亿2763.36亿2763.36亿60.80万60.80万+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
428976Daiwa Office Investment
591000-2000-0.34%964.005.70亿2826.50亿2826.50亿47.83万47.83万+1.55%+1.90%+2.96%-0.84%-12.57%+1.37%-11.13%
438958Global One Real Estate Investment
104900-400-0.38%3538.003.71亿1072.94亿1072.94亿102.28万102.28万-0.10%-2.05%-3.23%+0.29%-6.34%+1.06%-4.20%
443281GLP J-REIT
132700-600-0.45%2.43万32.19亿6499.29亿6499.29亿489.77万489.77万-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
453466LaSalle LOGIPORT REIT
153600-700-0.45%3263.005.02亿2869.25亿2869.25亿186.80万186.80万-1.22%-2.29%-1.22%+6.15%+1.92%-5.36%+1.05%
463468Star Asia Investment
61100-300-0.49%5395.003.29亿1449.29亿1449.29亿237.20万237.20万-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
478954Orix Jreit
167500-900-0.53%7661.0012.81亿4623.00亿4623.00亿276.00万276.00万+0.66%+0.54%+1.33%+3.65%-3.35%-4.45%+0.60%
483290One REIT
267400-1500-0.56%265.007099.22万717.88亿717.88亿26.85万26.85万-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
493451Tosei Reit Investment
141100-900-0.63%538.007606.81万531.18亿531.18亿37.65万37.65万-0.28%+0.21%-2.22%+3.07%+3.45%+8.04%+3.98%
508953Japan Metropolitan Fund Investment
93300-600-0.64%3.63万33.82亿6520.82亿6520.82亿698.91万698.91万-0.96%-2.91%-0.53%+0.43%-6.98%-5.66%-8.44%