序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment80700+800+1.00%1.15万9.21亿3742.06亿3742.06亿463.70万463.70万-5.06%-3.93%+0.37%+8.91%+14.14%+2.93%+16.62%
28966Heiwa Real Estate REIT135900+1000+0.74%1.55万21.11亿1562.76亿1562.76亿114.99万114.99万-3.27%-3.89%-3.62%+1.19%-2.72%-15.54%+0.97%
38963Invincible Investment69700+400+0.58%1.29万8.98亿4695.77亿4695.77亿673.71万673.71万-2.65%-2.38%+1.16%+9.76%+15.02%+21.01%+14.26%
48986Daiwa Securities Living Investment105700+600+0.57%4437.004.69亿2544.08亿2544.08亿240.69万240.69万-0.28%-0.66%-0.66%+2.92%-3.03%-6.46%+1.34%
53309Sekisui House Reit81000+400+0.50%8930.007.23亿3549.00亿3549.00亿438.15万438.15万+0.25%-0.12%-1.58%+9.16%+1.25%+1.50%+5.06%
63470Marimo Regional Revitalization REIT132800+600+0.45%635.008397.74万315.03亿315.03亿23.72万23.72万+0.08%-0.75%+0.99%+10.76%+4.57%+3.35%+8.94%
73472Nippon Hotel & Residential Investment76700+300+0.39%710.005422.38万180.51亿180.51亿23.53万23.53万+0.13%-2.54%-4.24%+0.13%+18.36%+13.63%+8.49%
88957Tokyu Reit158200+500+0.32%1628.002.57亿1546.56亿1546.56亿97.76万97.76万-1.37%-2.04%-2.35%-3.24%-11.62%-14.81%-7.16%
93492Takara Leben Real Estate Investment101200+300+0.30%1825.001.84亿790.19亿790.19亿78.08万78.08万-0.59%-1.94%-0.78%+3.79%+0.70%+9.64%+0.40%
103269Advance Residence Investment338500+1000+0.30%3586.0012.14亿4850.71亿4850.71亿143.30万143.30万-0.44%-0.73%+1.50%+8.84%+3.83%-2.31%+7.12%
113468Star Asia Investment61200+100+0.16%3230.001.98亿1451.66亿1451.66亿237.20万237.20万+0.16%-2.08%-0.33%+8.32%+5.52%+6.81%+6.25%
123455Healthcare & Medical Investment130700+200+0.15%405.005280.04万469.87亿469.87亿35.95万35.95万-0.98%-0.61%-0.38%+0.62%-7.63%-20.93%-6.51%
133282Comforia Residential REIT334000+500+0.15%1513.005.03亿2531.19亿2531.19亿75.78万75.78万-0.89%-1.76%+0.75%+14.78%+5.70%0.00%+5.36%
148979Starts Proceed Investment207600+300+0.14%297.006153.27万586.42亿586.42亿28.25万28.25万-0.05%-0.62%-1.56%+6.74%+1.71%-9.82%+3.18%
153493Advance Logistics Investment122200+100+0.08%1435.001.75亿824.12亿824.12亿67.44万67.44万-1.21%-0.81%+1.08%+1.41%-4.01%-11.96%-3.63%
163295Hulic Reit147500+100+0.07%1735.002.55亿2124.00亿2124.00亿144.00万144.00万-2.64%-1.99%-2.64%-2.12%-3.78%-5.14%-1.14%
172972Sankei Real Estate8810000.00%586.005148.36万411.51亿411.51亿46.71万46.71万+0.57%-2.65%-3.50%-0.45%-2.87%+5.13%-4.24%
183226Nippon Accommodations Fund66700000.00%969.006.45亿3358.16亿3358.16亿50.35万50.35万-0.45%-0.15%+3.09%+12.86%+9.70%+3.41%+10.43%
193488XYMAX REIT Investment12350000.00%731.008983.16万308.32亿308.32亿24.97万24.97万+0.08%+0.98%+2.40%+5.83%+4.57%+12.37%+4.13%
208955Japan Prime Realty Investment33300000.00%1577.005.23亿3320.60亿3320.60亿99.72万99.72万-2.63%-1.91%-3.20%+0.45%-8.01%-4.03%-4.86%
218956NTT UD Reit Investment12000000.00%2486.002.98亿1681.96亿1681.96亿140.16万140.16万-1.48%-1.15%-2.83%-0.25%-6.69%-6.76%-3.77%
228960United Urban Investment147400-100-0.07%6489.009.56亿4567.32亿4567.32亿309.86万309.86万-1.80%-2.45%-2.96%+3.08%-3.03%-4.22%+2.29%
233459Samty Residential Investment110100-100-0.09%356.003910.24万923.44亿923.44亿83.87万83.87万+0.64%+0.36%+1.85%+6.38%+1.19%-5.33%+0.36%
248964Frontier Real Estate Investment454500-500-0.11%990.004.50亿2458.85亿2458.85亿54.10万54.10万-0.33%+0.33%+0.22%+7.45%+1.34%-6.39%+4.97%
253451Tosei Reit Investment139300-200-0.14%506.007042.40万524.40亿524.40亿37.65万37.65万-1.28%-1.55%-3.80%+1.46%+2.73%+7.40%+2.65%
263471Mitsui Fudosan Logistics Park435000-1000-0.23%1742.007.57亿2644.80亿2644.80亿60.80万60.80万-4.29%-2.58%-2.90%+0.93%-7.94%-12.91%-4.92%
273283Nippon Prologis REIT257200-600-0.23%6544.0016.82亿7301.65亿7301.65亿283.89万283.89万+0.90%-3.42%-4.32%+0.16%-7.32%-17.43%-5.23%
282989Tokaido REIT125200-300-0.24%1054.001.32亿303.61亿303.61亿24.25万24.25万-2.80%-2.64%-1.49%+2.12%-1.18%+5.83%-0.32%
298967Japan Logistics Fund273600-700-0.26%981.002.68亿2546.40亿2546.40亿93.07万93.07万-1.83%-1.30%-0.73%+5.60%-5.91%-13.69%-4.34%
303296NIPPON REIT Investment343500-1000-0.29%670.002.30亿1545.51亿1545.51亿44.99万44.99万-2.83%-2.83%-2.41%+4.73%-1.58%+4.41%+2.23%
318977Hankyu Hanshin REIT137300-400-0.29%1284.001.76亿954.51亿954.51亿69.52万69.52万-1.65%-1.36%-1.72%-0.44%-3.72%-5.70%-1.22%
323292AEON REIT Investment133500-400-0.30%4138.005.52亿2835.48亿2835.48亿212.40万212.40万-1.98%-1.33%-2.70%+0.30%-6.25%-14.64%-5.59%
333476MIRAI45350-150-0.33%3524.001.60亿803.35亿803.35亿177.14万177.14万-1.31%-1.73%-1.73%+2.14%+4.73%0.00%+4.37%
348976Daiwa Office Investment581000-2000-0.34%760.004.41亿2778.68亿2778.68亿47.83万47.83万-1.69%-0.17%+1.40%-2.19%-16.04%-0.34%-12.63%
353287Hoshino Resorts REIT564000-2000-0.35%690.003.89亿1441.35亿1441.35亿25.56万25.56万-0.70%+0.53%+1.62%+3.87%-8.14%-20.34%-0.35%
368954Orix Jreit161500-600-0.37%6628.0010.69亿4457.40亿4457.40亿276.00万276.00万-3.58%-2.94%-3.75%-0.62%-5.61%-8.55%-3.00%
378952Japan Real Estate Investment510000-2000-0.39%4828.0024.68亿7256.61亿7256.61亿142.29万142.29万-6.25%-3.77%-6.08%-5.90%-11.30%-3.95%-12.67%
383466LaSalle LOGIPORT REIT151600-600-0.39%3271.004.95亿2831.89亿2831.89亿186.80万186.80万-1.30%-2.51%-4.65%+4.26%+1.95%-6.42%-0.26%
398953Japan Metropolitan Fund Investment92700-400-0.43%2.51万23.26亿6478.89亿6478.89亿698.91万698.91万-0.64%-1.59%-2.83%+0.98%-5.50%-6.27%-9.03%
408984Daiwa House REIT Investment254000-1200-0.47%3650.009.26亿5892.80亿5892.80亿232.00万232.00万-1.47%-3.75%-3.24%+2.83%-4.58%-13.22%+0.91%
413481Mitsubishi Estate Logistics REIT Investment389000-2000-0.51%1081.004.21亿1958.56亿1958.56亿50.35万50.35万-2.38%-2.75%-1.64%+9.58%+2.37%-8.58%+3.87%
428968Fukuoka REIT162200-900-0.55%1442.002.34亿1291.11亿1291.11亿79.60万79.60万-2.93%-2.17%-3.62%-4.36%-2.41%+0.93%-5.31%
432971ESCON Japan REIT Investment123900-700-0.56%412.005095.40万436.09亿436.09亿35.20万35.20万-1.67%-1.04%-3.13%+7.93%+4.73%+8.59%+6.35%
448975Ichigo Office REIT Investment83500-500-0.60%4009.003.35亿1263.66亿1263.66亿151.34万151.34万-0.83%-0.60%+2.33%+5.16%-1.76%-5.44%+1.21%
453487CRE Logistics REIT146100-900-0.61%1683.002.46亿917.07亿917.07亿62.77万62.77万-2.01%-2.79%-1.88%+1.39%-9.48%-22.20%-5.92%
463462Nomura Real Estate Master Fund143800-900-0.62%1.32万19.04亿6780.46亿6780.46亿471.52万471.52万-6.62%-6.99%-5.33%-5.52%-15.06%-11.18%-12.85%
473249Industrial & Infrastructure Fund Investment125900-800-0.63%9003.0011.33亿3193.10亿3193.10亿253.62万253.62万-2.93%-3.45%-4.11%+0.72%-8.04%-19.60%-9.81%
483279Activia Properties384500-2500-0.65%1470.005.65亿3045.65亿3045.65亿79.21万79.21万-2.53%-2.66%-1.91%-1.66%-7.68%-4.83%-1.03%
498987Japan Excellent122700-800-0.65%2342.002.87亿1641.23亿1641.23亿133.76万133.76万-2.31%-1.68%-4.22%+0.90%-7.26%+4.25%-2.15%
503234Mori Hills Reit Investment131700-900-0.68%4691.006.19亿2523.81亿2523.81亿191.63万191.63万-2.80%-3.30%-2.23%+0.77%-6.40%-11.55%-6.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
80700+800+1.00%1.15万9.21亿3742.06亿3742.06亿463.70万463.70万-5.06%-3.93%+0.37%+8.91%+14.14%+2.93%+16.62%
28966Heiwa Real Estate REIT
135900+1000+0.74%1.55万21.11亿1562.76亿1562.76亿114.99万114.99万-3.27%-3.89%-3.62%+1.19%-2.72%-15.54%+0.97%
38963Invincible Investment
69700+400+0.58%1.29万8.98亿4695.77亿4695.77亿673.71万673.71万-2.65%-2.38%+1.16%+9.76%+15.02%+21.01%+14.26%
48986Daiwa Securities Living Investment
105700+600+0.57%4437.004.69亿2544.08亿2544.08亿240.69万240.69万-0.28%-0.66%-0.66%+2.92%-3.03%-6.46%+1.34%
53309Sekisui House Reit
81000+400+0.50%8930.007.23亿3549.00亿3549.00亿438.15万438.15万+0.25%-0.12%-1.58%+9.16%+1.25%+1.50%+5.06%
63470Marimo Regional Revitalization REIT
132800+600+0.45%635.008397.74万315.03亿315.03亿23.72万23.72万+0.08%-0.75%+0.99%+10.76%+4.57%+3.35%+8.94%
73472Nippon Hotel & Residential Investment
76700+300+0.39%710.005422.38万180.51亿180.51亿23.53万23.53万+0.13%-2.54%-4.24%+0.13%+18.36%+13.63%+8.49%
88957Tokyu Reit
158200+500+0.32%1628.002.57亿1546.56亿1546.56亿97.76万97.76万-1.37%-2.04%-2.35%-3.24%-11.62%-14.81%-7.16%
93492Takara Leben Real Estate Investment
101200+300+0.30%1825.001.84亿790.19亿790.19亿78.08万78.08万-0.59%-1.94%-0.78%+3.79%+0.70%+9.64%+0.40%
103269Advance Residence Investment
338500+1000+0.30%3586.0012.14亿4850.71亿4850.71亿143.30万143.30万-0.44%-0.73%+1.50%+8.84%+3.83%-2.31%+7.12%
113468Star Asia Investment
61200+100+0.16%3230.001.98亿1451.66亿1451.66亿237.20万237.20万+0.16%-2.08%-0.33%+8.32%+5.52%+6.81%+6.25%
123455Healthcare & Medical Investment
130700+200+0.15%405.005280.04万469.87亿469.87亿35.95万35.95万-0.98%-0.61%-0.38%+0.62%-7.63%-20.93%-6.51%
133282Comforia Residential REIT
334000+500+0.15%1513.005.03亿2531.19亿2531.19亿75.78万75.78万-0.89%-1.76%+0.75%+14.78%+5.70%0.00%+5.36%
148979Starts Proceed Investment
207600+300+0.14%297.006153.27万586.42亿586.42亿28.25万28.25万-0.05%-0.62%-1.56%+6.74%+1.71%-9.82%+3.18%
153493Advance Logistics Investment
122200+100+0.08%1435.001.75亿824.12亿824.12亿67.44万67.44万-1.21%-0.81%+1.08%+1.41%-4.01%-11.96%-3.63%
163295Hulic Reit
147500+100+0.07%1735.002.55亿2124.00亿2124.00亿144.00万144.00万-2.64%-1.99%-2.64%-2.12%-3.78%-5.14%-1.14%
172972Sankei Real Estate
8810000.00%586.005148.36万411.51亿411.51亿46.71万46.71万+0.57%-2.65%-3.50%-0.45%-2.87%+5.13%-4.24%
183226Nippon Accommodations Fund
66700000.00%969.006.45亿3358.16亿3358.16亿50.35万50.35万-0.45%-0.15%+3.09%+12.86%+9.70%+3.41%+10.43%
193488XYMAX REIT Investment
12350000.00%731.008983.16万308.32亿308.32亿24.97万24.97万+0.08%+0.98%+2.40%+5.83%+4.57%+12.37%+4.13%
208955Japan Prime Realty Investment
33300000.00%1577.005.23亿3320.60亿3320.60亿99.72万99.72万-2.63%-1.91%-3.20%+0.45%-8.01%-4.03%-4.86%
218956NTT UD Reit Investment
12000000.00%2486.002.98亿1681.96亿1681.96亿140.16万140.16万-1.48%-1.15%-2.83%-0.25%-6.69%-6.76%-3.77%
228960United Urban Investment
147400-100-0.07%6489.009.56亿4567.32亿4567.32亿309.86万309.86万-1.80%-2.45%-2.96%+3.08%-3.03%-4.22%+2.29%
233459Samty Residential Investment
110100-100-0.09%356.003910.24万923.44亿923.44亿83.87万83.87万+0.64%+0.36%+1.85%+6.38%+1.19%-5.33%+0.36%
248964Frontier Real Estate Investment
454500-500-0.11%990.004.50亿2458.85亿2458.85亿54.10万54.10万-0.33%+0.33%+0.22%+7.45%+1.34%-6.39%+4.97%
253451Tosei Reit Investment
139300-200-0.14%506.007042.40万524.40亿524.40亿37.65万37.65万-1.28%-1.55%-3.80%+1.46%+2.73%+7.40%+2.65%
263471Mitsui Fudosan Logistics Park
435000-1000-0.23%1742.007.57亿2644.80亿2644.80亿60.80万60.80万-4.29%-2.58%-2.90%+0.93%-7.94%-12.91%-4.92%
273283Nippon Prologis REIT
257200-600-0.23%6544.0016.82亿7301.65亿7301.65亿283.89万283.89万+0.90%-3.42%-4.32%+0.16%-7.32%-17.43%-5.23%
282989Tokaido REIT
125200-300-0.24%1054.001.32亿303.61亿303.61亿24.25万24.25万-2.80%-2.64%-1.49%+2.12%-1.18%+5.83%-0.32%
298967Japan Logistics Fund
273600-700-0.26%981.002.68亿2546.40亿2546.40亿93.07万93.07万-1.83%-1.30%-0.73%+5.60%-5.91%-13.69%-4.34%
303296NIPPON REIT Investment
343500-1000-0.29%670.002.30亿1545.51亿1545.51亿44.99万44.99万-2.83%-2.83%-2.41%+4.73%-1.58%+4.41%+2.23%
318977Hankyu Hanshin REIT
137300-400-0.29%1284.001.76亿954.51亿954.51亿69.52万69.52万-1.65%-1.36%-1.72%-0.44%-3.72%-5.70%-1.22%
323292AEON REIT Investment
133500-400-0.30%4138.005.52亿2835.48亿2835.48亿212.40万212.40万-1.98%-1.33%-2.70%+0.30%-6.25%-14.64%-5.59%
333476MIRAI
45350-150-0.33%3524.001.60亿803.35亿803.35亿177.14万177.14万-1.31%-1.73%-1.73%+2.14%+4.73%0.00%+4.37%
348976Daiwa Office Investment
581000-2000-0.34%760.004.41亿2778.68亿2778.68亿47.83万47.83万-1.69%-0.17%+1.40%-2.19%-16.04%-0.34%-12.63%
353287Hoshino Resorts REIT
564000-2000-0.35%690.003.89亿1441.35亿1441.35亿25.56万25.56万-0.70%+0.53%+1.62%+3.87%-8.14%-20.34%-0.35%
368954Orix Jreit
161500-600-0.37%6628.0010.69亿4457.40亿4457.40亿276.00万276.00万-3.58%-2.94%-3.75%-0.62%-5.61%-8.55%-3.00%
378952Japan Real Estate Investment
510000-2000-0.39%4828.0024.68亿7256.61亿7256.61亿142.29万142.29万-6.25%-3.77%-6.08%-5.90%-11.30%-3.95%-12.67%
383466LaSalle LOGIPORT REIT
151600-600-0.39%3271.004.95亿2831.89亿2831.89亿186.80万186.80万-1.30%-2.51%-4.65%+4.26%+1.95%-6.42%-0.26%
398953Japan Metropolitan Fund Investment
92700-400-0.43%2.51万23.26亿6478.89亿6478.89亿698.91万698.91万-0.64%-1.59%-2.83%+0.98%-5.50%-6.27%-9.03%
408984Daiwa House REIT Investment
254000-1200-0.47%3650.009.26亿5892.80亿5892.80亿232.00万232.00万-1.47%-3.75%-3.24%+2.83%-4.58%-13.22%+0.91%
413481Mitsubishi Estate Logistics REIT Investment
389000-2000-0.51%1081.004.21亿1958.56亿1958.56亿50.35万50.35万-2.38%-2.75%-1.64%+9.58%+2.37%-8.58%+3.87%
428968Fukuoka REIT
162200-900-0.55%1442.002.34亿1291.11亿1291.11亿79.60万79.60万-2.93%-2.17%-3.62%-4.36%-2.41%+0.93%-5.31%
432971ESCON Japan REIT Investment
123900-700-0.56%412.005095.40万436.09亿436.09亿35.20万35.20万-1.67%-1.04%-3.13%+7.93%+4.73%+8.59%+6.35%
448975Ichigo Office REIT Investment
83500-500-0.60%4009.003.35亿1263.66亿1263.66亿151.34万151.34万-0.83%-0.60%+2.33%+5.16%-1.76%-5.44%+1.21%
453487CRE Logistics REIT
146100-900-0.61%1683.002.46亿917.07亿917.07亿62.77万62.77万-2.01%-2.79%-1.88%+1.39%-9.48%-22.20%-5.92%
463462Nomura Real Estate Master Fund
143800-900-0.62%1.32万19.04亿6780.46亿6780.46亿471.52万471.52万-6.62%-6.99%-5.33%-5.52%-15.06%-11.18%-12.85%
473249Industrial & Infrastructure Fund Investment
125900-800-0.63%9003.0011.33亿3193.10亿3193.10亿253.62万253.62万-2.93%-3.45%-4.11%+0.72%-8.04%-19.60%-9.81%
483279Activia Properties
384500-2500-0.65%1470.005.65亿3045.65亿3045.65亿79.21万79.21万-2.53%-2.66%-1.91%-1.66%-7.68%-4.83%-1.03%
498987Japan Excellent
122700-800-0.65%2342.002.87亿1641.23亿1641.23亿133.76万133.76万-2.31%-1.68%-4.22%+0.90%-7.26%+4.25%-2.15%
503234Mori Hills Reit Investment
131700-900-0.68%4691.006.19亿2523.81亿2523.81亿191.63万191.63万-2.80%-3.30%-2.23%+0.77%-6.40%-11.55%-6.06%