序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT256500+3600+1.42%3569.009.06亿7281.78亿7281.78亿283.89万283.89万-3.79%-8.59%-2.14%+0.51%-6.25%-19.59%-5.49%
23287Hoshino Resorts REIT571000+4000+0.71%237.001.35亿1459.24亿1459.24亿25.56万25.56万-0.35%+2.15%+3.07%+4.96%-7.90%-20.91%+0.88%
33470Marimo Regional Revitalization REIT132700+700+0.53%351.004656.55万314.80亿314.80亿23.72万23.72万-0.52%-0.52%+0.84%+8.59%+4.08%+2.87%+8.86%
43455Healthcare & Medical Investment132500+500+0.38%158.002091.67万476.34亿476.34亿35.95万35.95万+0.15%-0.97%+1.92%+2.00%-6.56%-20.75%-5.22%
58964Frontier Real Estate Investment457000+1500+0.33%193.008808.30万2472.37亿2472.37亿54.10万54.10万-0.54%-0.98%+0.22%+9.07%+0.99%-6.92%+5.54%
68958Global One Real Estate Investment105300+300+0.29%1295.001.36亿1077.04亿1077.04亿102.28万102.28万-0.47%-1.40%-1.03%-0.57%-5.39%+0.48%-3.84%
73459Samty Residential Investment110300+200+0.18%191.002106.97万925.11亿925.11亿83.87万83.87万+0.55%+0.73%+2.32%+7.19%+2.04%-6.53%+0.55%
88976Daiwa Office Investment590000+1000+0.17%360.002.12亿2821.72亿2821.72亿47.83万47.83万-0.51%+1.03%+3.51%-0.51%-12.33%+0.68%-11.28%
98960United Urban Investment149300+200+0.13%1605.002.40亿4626.20亿4626.20亿309.86万309.86万-1.52%-2.29%-1.13%+5.89%-2.86%-2.61%+3.61%
108985Japan Hotel REIT Investment82300+100+0.12%4824.003.97亿3816.26亿3816.26亿463.70万463.70万-2.60%-3.06%+3.65%+13.52%+16.57%+5.11%+18.93%
112972Sankei Real Estate8850000.00%267.002363.24万413.38亿413.38亿46.71万46.71万-1.34%-3.38%-2.32%-0.23%-1.34%+5.86%-3.80%
122989Tokaido REIT12810000.00%221.002832.51万310.64亿310.64亿24.25万24.25万-0.54%-0.85%+1.51%+1.83%+1.67%+7.92%+1.99%
133292AEON REIT Investment13510000.00%1153.001.56亿2869.46亿2869.46亿212.40万212.40万-1.24%-2.74%-0.66%+2.27%-5.06%-14.55%-4.46%
143472Nippon Hotel & Residential Investment7590000.00%174.001324.09万178.63亿178.63亿23.53万23.53万-2.32%-5.01%-5.24%+1.61%+16.95%+10.96%+7.36%
153476MIRAI4565000.00%1705.007789.78万808.66亿808.66亿177.14万177.14万-0.76%-1.83%-0.22%+3.05%+3.87%-0.76%+5.06%
168972KDX Realty Investment15470000.00%3838.005.93亿6409.06亿6409.06亿414.29万414.29万-2.70%-1.28%-1.09%+5.60%-6.13%+1.44%-3.79%
173234Mori Hills Reit Investment134700-100-0.07%672.009060.22万2581.30亿2581.30亿191.63万191.63万-1.39%-2.32%-0.22%+3.38%-3.58%-11.61%-3.92%
183279Activia Properties391500-500-0.13%628.002.46亿3101.09亿3101.09亿79.21万79.21万-1.51%-2.85%-0.76%+1.03%-4.74%-3.09%+0.77%
193493Advance Logistics Investment123000-200-0.16%509.006280.05万829.51亿829.51亿67.44万67.44万-1.68%-1.05%+3.10%+1.49%-1.76%-13.62%-3.00%
203463Ichigo Hotel REIT Investment115100-200-0.17%211.002428.00万376.94亿376.94亿32.75万32.75万-1.12%-2.21%+0.79%+5.02%+9.31%+7.97%+3.32%
218957Tokyu Reit159600-300-0.19%474.007582.70万1560.25亿1560.25亿97.76万97.76万-1.72%-2.15%+0.44%-1.78%-10.44%-13.07%-6.34%
228979Starts Proceed Investment208400-400-0.19%99.002066.36万588.68亿588.68亿28.25万28.25万-0.14%-2.34%-0.57%+6.27%+1.66%-10.63%+3.58%
233487CRE Logistics REIT149100-300-0.20%404.006034.90万935.90亿935.90亿62.77万62.77万-1.97%-2.87%+1.15%+4.05%-7.85%-21.73%-3.99%
248977Hankyu Hanshin REIT139200-300-0.22%306.004264.40万967.72亿967.72亿69.52万69.52万-0.50%-2.66%+0.58%+1.02%-3.00%-5.11%+0.14%
252971ESCON Japan REIT Investment124800-300-0.24%200.002502.18万439.25亿439.25亿35.20万35.20万-0.24%-2.42%-0.87%+7.59%+5.05%+9.19%+7.12%
268968Fukuoka REIT165900-400-0.24%404.006714.43万1320.56亿1320.56亿79.60万79.60万-0.06%-2.87%-0.96%-1.72%+0.55%+2.41%-3.15%
273451Tosei Reit Investment140700-400-0.28%233.003282.30万529.67亿529.67亿37.65万37.65万-1.12%-1.05%-3.30%+1.81%+3.84%+7.73%+3.68%
283290One REIT265800-800-0.30%100.002665.04万713.59亿713.59亿26.85万26.85万-1.88%-2.28%+1.10%+0.64%+1.22%+11.45%+0.23%
298967Japan Logistics Fund277300-900-0.32%214.005945.07万2580.83亿2580.83亿93.07万93.07万-1.77%-1.98%+2.70%+7.56%-2.94%-14.28%-3.04%
308956NTT UD Reit Investment120600-400-0.33%393.004761.00万1690.37亿1690.37亿140.16万140.16万-0.74%-1.63%-1.23%+0.33%-5.71%-7.30%-3.29%
318963Invincible Investment70100-300-0.43%8943.006.27亿4722.72亿4722.72亿673.71万673.71万-1.68%-3.04%+0.43%+13.80%+16.83%+21.49%+14.92%
323296NIPPON REIT Investment348000-1500-0.43%531.001.85亿1565.76亿1565.76亿44.99万44.99万-1.56%-2.66%0.00%+6.75%-0.57%+5.30%+3.57%
333462Nomura Real Estate Master Fund149300-700-0.47%3500.005.23亿7039.79亿7039.79亿471.52万471.52万-4.54%-5.27%+1.50%-0.07%-12.64%-8.07%-9.52%
343488XYMAX REIT Investment123100-600-0.49%288.003542.29万307.32亿307.32亿24.97万24.97万-0.40%+0.57%+2.84%+5.03%+5.03%+12.11%+3.79%
353468Star Asia Investment61100-300-0.49%1151.007077.14万1449.29亿1449.29亿237.20万237.20万-0.97%-2.86%+0.16%+8.33%+3.38%+6.45%+6.08%
363309Sekisui House Reit80500-400-0.49%1867.001.51亿3527.09亿3527.09亿438.15万438.15万-0.74%-2.42%-1.23%+9.08%+0.63%+1.13%+4.41%
378951日本建设580000-3000-0.51%1412.008.20亿9865.75亿9865.75亿170.10万170.10万-3.33%-4.76%-3.33%+0.87%-6.00%+5.45%-5.07%
388961Mori Trust Reit71600-400-0.56%936.006728.67万2548.96亿2548.96亿356.00万356.00万-0.97%-2.19%-2.19%+0.28%-2.98%+0.28%-1.24%
398955Japan Prime Realty Investment338000-2000-0.59%326.001.11亿3370.46亿3370.46亿99.72万99.72万-1.17%-2.59%-0.29%+3.05%-3.01%-3.29%-3.43%
403281GLP J-REIT131400-800-0.61%8172.0010.72亿6435.62亿6435.62亿489.77万489.77万-2.30%+0.46%+3.71%+8.86%-5.54%-14.90%-6.48%
413481Mitsubishi Estate Logistics REIT Investment395000-2500-0.63%358.001.42亿1988.77亿1988.77亿50.35万50.35万-1.62%-2.83%+0.89%+13.18%+3.40%-8.25%+5.47%
428987Japan Excellent125600-800-0.63%484.006097.12万1680.02亿1680.02亿133.76万133.76万-0.55%-2.33%-1.18%+3.29%-3.83%+6.17%+0.16%
438953Japan Metropolitan Fund Investment93300-600-0.64%6690.006.26亿6520.82亿6520.82亿698.91万698.91万-1.48%-1.89%+0.97%+0.43%-6.04%-6.14%-8.44%
443466LaSalle LOGIPORT REIT152600-1000-0.65%897.001.37亿2850.57亿2850.57亿186.80万186.80万-1.68%-3.17%-2.80%+6.86%+2.69%-7.96%+0.39%
458975Ichigo Office REIT Investment83300-600-0.72%1905.001.59亿1260.63亿1260.63亿151.34万151.34万-0.83%0.00%+3.22%+5.04%-1.07%-5.88%+0.97%
468984Daiwa House REIT Investment257400-1900-0.73%1113.002.88亿5971.68亿5971.68亿232.00万232.00万-3.05%-3.60%-1.23%+6.80%-6.40%-12.63%+2.26%
473282Comforia Residential REIT334500-2500-0.74%444.001.49亿2534.98亿2534.98亿75.78万75.78万-1.47%-4.97%+0.90%+14.20%+6.53%-2.34%+5.52%
488986Daiwa Securities Living Investment105000-800-0.76%1169.001.23亿2527.23亿2527.23亿240.69万240.69万-1.78%-3.31%-0.57%+3.55%-2.69%-8.85%+0.67%
493295Hulic Reit149400-1200-0.80%487.007310.64万2151.36亿2151.36亿144.00万144.00万-1.58%-2.48%-0.66%-1.06%-0.80%-4.54%+0.13%
508954Orix Jreit165800-1400-0.84%1643.002.74亿4576.08亿4576.08亿276.00万276.00万-1.78%-1.72%-1.13%+2.79%-3.15%-7.32%-0.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
256500+3600+1.42%3569.009.06亿7281.78亿7281.78亿283.89万283.89万-3.79%-8.59%-2.14%+0.51%-6.25%-19.59%-5.49%
23287Hoshino Resorts REIT
571000+4000+0.71%237.001.35亿1459.24亿1459.24亿25.56万25.56万-0.35%+2.15%+3.07%+4.96%-7.90%-20.91%+0.88%
33470Marimo Regional Revitalization REIT
132700+700+0.53%351.004656.55万314.80亿314.80亿23.72万23.72万-0.52%-0.52%+0.84%+8.59%+4.08%+2.87%+8.86%
43455Healthcare & Medical Investment
132500+500+0.38%158.002091.67万476.34亿476.34亿35.95万35.95万+0.15%-0.97%+1.92%+2.00%-6.56%-20.75%-5.22%
58964Frontier Real Estate Investment
457000+1500+0.33%193.008808.30万2472.37亿2472.37亿54.10万54.10万-0.54%-0.98%+0.22%+9.07%+0.99%-6.92%+5.54%
68958Global One Real Estate Investment
105300+300+0.29%1295.001.36亿1077.04亿1077.04亿102.28万102.28万-0.47%-1.40%-1.03%-0.57%-5.39%+0.48%-3.84%
73459Samty Residential Investment
110300+200+0.18%191.002106.97万925.11亿925.11亿83.87万83.87万+0.55%+0.73%+2.32%+7.19%+2.04%-6.53%+0.55%
88976Daiwa Office Investment
590000+1000+0.17%360.002.12亿2821.72亿2821.72亿47.83万47.83万-0.51%+1.03%+3.51%-0.51%-12.33%+0.68%-11.28%
98960United Urban Investment
149300+200+0.13%1605.002.40亿4626.20亿4626.20亿309.86万309.86万-1.52%-2.29%-1.13%+5.89%-2.86%-2.61%+3.61%
108985Japan Hotel REIT Investment
82300+100+0.12%4824.003.97亿3816.26亿3816.26亿463.70万463.70万-2.60%-3.06%+3.65%+13.52%+16.57%+5.11%+18.93%
112972Sankei Real Estate
8850000.00%267.002363.24万413.38亿413.38亿46.71万46.71万-1.34%-3.38%-2.32%-0.23%-1.34%+5.86%-3.80%
122989Tokaido REIT
12810000.00%221.002832.51万310.64亿310.64亿24.25万24.25万-0.54%-0.85%+1.51%+1.83%+1.67%+7.92%+1.99%
133292AEON REIT Investment
13510000.00%1153.001.56亿2869.46亿2869.46亿212.40万212.40万-1.24%-2.74%-0.66%+2.27%-5.06%-14.55%-4.46%
143472Nippon Hotel & Residential Investment
7590000.00%174.001324.09万178.63亿178.63亿23.53万23.53万-2.32%-5.01%-5.24%+1.61%+16.95%+10.96%+7.36%
153476MIRAI
4565000.00%1705.007789.78万808.66亿808.66亿177.14万177.14万-0.76%-1.83%-0.22%+3.05%+3.87%-0.76%+5.06%
168972KDX Realty Investment
15470000.00%3838.005.93亿6409.06亿6409.06亿414.29万414.29万-2.70%-1.28%-1.09%+5.60%-6.13%+1.44%-3.79%
173234Mori Hills Reit Investment
134700-100-0.07%672.009060.22万2581.30亿2581.30亿191.63万191.63万-1.39%-2.32%-0.22%+3.38%-3.58%-11.61%-3.92%
183279Activia Properties
391500-500-0.13%628.002.46亿3101.09亿3101.09亿79.21万79.21万-1.51%-2.85%-0.76%+1.03%-4.74%-3.09%+0.77%
193493Advance Logistics Investment
123000-200-0.16%509.006280.05万829.51亿829.51亿67.44万67.44万-1.68%-1.05%+3.10%+1.49%-1.76%-13.62%-3.00%
203463Ichigo Hotel REIT Investment
115100-200-0.17%211.002428.00万376.94亿376.94亿32.75万32.75万-1.12%-2.21%+0.79%+5.02%+9.31%+7.97%+3.32%
218957Tokyu Reit
159600-300-0.19%474.007582.70万1560.25亿1560.25亿97.76万97.76万-1.72%-2.15%+0.44%-1.78%-10.44%-13.07%-6.34%
228979Starts Proceed Investment
208400-400-0.19%99.002066.36万588.68亿588.68亿28.25万28.25万-0.14%-2.34%-0.57%+6.27%+1.66%-10.63%+3.58%
233487CRE Logistics REIT
149100-300-0.20%404.006034.90万935.90亿935.90亿62.77万62.77万-1.97%-2.87%+1.15%+4.05%-7.85%-21.73%-3.99%
248977Hankyu Hanshin REIT
139200-300-0.22%306.004264.40万967.72亿967.72亿69.52万69.52万-0.50%-2.66%+0.58%+1.02%-3.00%-5.11%+0.14%
252971ESCON Japan REIT Investment
124800-300-0.24%200.002502.18万439.25亿439.25亿35.20万35.20万-0.24%-2.42%-0.87%+7.59%+5.05%+9.19%+7.12%
268968Fukuoka REIT
165900-400-0.24%404.006714.43万1320.56亿1320.56亿79.60万79.60万-0.06%-2.87%-0.96%-1.72%+0.55%+2.41%-3.15%
273451Tosei Reit Investment
140700-400-0.28%233.003282.30万529.67亿529.67亿37.65万37.65万-1.12%-1.05%-3.30%+1.81%+3.84%+7.73%+3.68%
283290One REIT
265800-800-0.30%100.002665.04万713.59亿713.59亿26.85万26.85万-1.88%-2.28%+1.10%+0.64%+1.22%+11.45%+0.23%
298967Japan Logistics Fund
277300-900-0.32%214.005945.07万2580.83亿2580.83亿93.07万93.07万-1.77%-1.98%+2.70%+7.56%-2.94%-14.28%-3.04%
308956NTT UD Reit Investment
120600-400-0.33%393.004761.00万1690.37亿1690.37亿140.16万140.16万-0.74%-1.63%-1.23%+0.33%-5.71%-7.30%-3.29%
318963Invincible Investment
70100-300-0.43%8943.006.27亿4722.72亿4722.72亿673.71万673.71万-1.68%-3.04%+0.43%+13.80%+16.83%+21.49%+14.92%
323296NIPPON REIT Investment
348000-1500-0.43%531.001.85亿1565.76亿1565.76亿44.99万44.99万-1.56%-2.66%0.00%+6.75%-0.57%+5.30%+3.57%
333462Nomura Real Estate Master Fund
149300-700-0.47%3500.005.23亿7039.79亿7039.79亿471.52万471.52万-4.54%-5.27%+1.50%-0.07%-12.64%-8.07%-9.52%
343488XYMAX REIT Investment
123100-600-0.49%288.003542.29万307.32亿307.32亿24.97万24.97万-0.40%+0.57%+2.84%+5.03%+5.03%+12.11%+3.79%
353468Star Asia Investment
61100-300-0.49%1151.007077.14万1449.29亿1449.29亿237.20万237.20万-0.97%-2.86%+0.16%+8.33%+3.38%+6.45%+6.08%
363309Sekisui House Reit
80500-400-0.49%1867.001.51亿3527.09亿3527.09亿438.15万438.15万-0.74%-2.42%-1.23%+9.08%+0.63%+1.13%+4.41%
378951日本建设
580000-3000-0.51%1412.008.20亿9865.75亿9865.75亿170.10万170.10万-3.33%-4.76%-3.33%+0.87%-6.00%+5.45%-5.07%
388961Mori Trust Reit
71600-400-0.56%936.006728.67万2548.96亿2548.96亿356.00万356.00万-0.97%-2.19%-2.19%+0.28%-2.98%+0.28%-1.24%
398955Japan Prime Realty Investment
338000-2000-0.59%326.001.11亿3370.46亿3370.46亿99.72万99.72万-1.17%-2.59%-0.29%+3.05%-3.01%-3.29%-3.43%
403281GLP J-REIT
131400-800-0.61%8172.0010.72亿6435.62亿6435.62亿489.77万489.77万-2.30%+0.46%+3.71%+8.86%-5.54%-14.90%-6.48%
413481Mitsubishi Estate Logistics REIT Investment
395000-2500-0.63%358.001.42亿1988.77亿1988.77亿50.35万50.35万-1.62%-2.83%+0.89%+13.18%+3.40%-8.25%+5.47%
428987Japan Excellent
125600-800-0.63%484.006097.12万1680.02亿1680.02亿133.76万133.76万-0.55%-2.33%-1.18%+3.29%-3.83%+6.17%+0.16%
438953Japan Metropolitan Fund Investment
93300-600-0.64%6690.006.26亿6520.82亿6520.82亿698.91万698.91万-1.48%-1.89%+0.97%+0.43%-6.04%-6.14%-8.44%
443466LaSalle LOGIPORT REIT
152600-1000-0.65%897.001.37亿2850.57亿2850.57亿186.80万186.80万-1.68%-3.17%-2.80%+6.86%+2.69%-7.96%+0.39%
458975Ichigo Office REIT Investment
83300-600-0.72%1905.001.59亿1260.63亿1260.63亿151.34万151.34万-0.83%0.00%+3.22%+5.04%-1.07%-5.88%+0.97%
468984Daiwa House REIT Investment
257400-1900-0.73%1113.002.88亿5971.68亿5971.68亿232.00万232.00万-3.05%-3.60%-1.23%+6.80%-6.40%-12.63%+2.26%
473282Comforia Residential REIT
334500-2500-0.74%444.001.49亿2534.98亿2534.98亿75.78万75.78万-1.47%-4.97%+0.90%+14.20%+6.53%-2.34%+5.52%
488986Daiwa Securities Living Investment
105000-800-0.76%1169.001.23亿2527.23亿2527.23亿240.69万240.69万-1.78%-3.31%-0.57%+3.55%-2.69%-8.85%+0.67%
493295Hulic Reit
149400-1200-0.80%487.007310.64万2151.36亿2151.36亿144.00万144.00万-1.58%-2.48%-0.66%-1.06%-0.80%-4.54%+0.13%
508954Orix Jreit
165800-1400-0.84%1643.002.74亿4576.08亿4576.08亿276.00万276.00万-1.78%-1.72%-1.13%+2.79%-3.15%-7.32%-0.42%