序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12580000.00%0.000.00442.77亿442.77亿35.20万35.20万-1.49%-1.02%+0.64%+5.27%+7.34%+12.12%+7.98%
22972Sankei Real Estate9130000.00%0.000.00426.46亿426.46亿46.71万46.71万-0.11%+0.77%+3.99%+0.33%+1.56%+8.95%-0.76%
32979SOSiLA Logistics REIT12490000.00%0.000.00908.65亿908.65亿72.75万72.75万+0.48%+1.79%+1.63%+7.21%+4.78%-7.62%+4.00%
42989Tokaido REIT12850000.00%0.000.00311.61亿311.61亿24.25万24.25万0.00%+1.26%0.00%+2.55%+3.55%+8.44%+2.31%
53226Nippon Accommodations Fund66900000.00%0.000.003368.23亿3368.23亿50.35万50.35万+1.67%+4.21%+4.37%+10.76%+7.90%+1.21%+10.76%
63234Mori Hills Reit Investment13750000.00%0.000.002634.95亿2634.95亿191.63万191.63万+0.07%+2.00%+1.33%+2.54%-1.65%-10.54%-1.93%
73249Industrial & Infrastructure Fund Investment13180000.00%0.000.003342.73亿3342.73亿253.62万253.62万+0.92%+0.69%-1.64%-0.30%-2.66%-15.40%-5.59%
83269Advance Residence Investment34150000.00%0.000.004893.70亿4893.70亿143.30万143.30万0.00%+2.55%+2.40%+5.08%+3.33%-3.26%+8.07%
93279Activia Properties39650000.00%0.000.003201.52亿3201.52亿80.74万80.74万+1.02%+1.15%+0.25%-0.25%-0.88%+0.13%+2.06%
103281GLP J-REIT13250000.00%0.000.006489.49亿6489.49亿489.77万489.77万+3.11%+2.00%+6.34%+5.16%-3.43%-14.79%-5.69%
113282Comforia Residential REIT34250000.00%0.000.002595.61亿2595.61亿75.78万75.78万0.00%+3.63%+4.90%+11.93%+5.87%+0.59%+8.04%
123283Nippon Prologis REIT27610000.00%0.000.007838.20亿7838.20亿283.89万283.89万+1.28%+2.26%+5.10%+4.35%+1.02%-10.79%+1.73%
133287Hoshino Resorts REIT56500000.00%0.000.001443.90亿1443.90亿25.56万25.56万+2.17%+1.80%-0.35%+9.07%-5.20%-20.20%-0.18%
143290One REIT26850000.00%0.000.00720.84亿720.84亿26.85万26.85万+1.05%+1.59%+2.44%-0.33%+4.31%+11.64%+1.24%
153292AEON REIT Investment13760000.00%0.000.002922.56亿2922.56亿212.40万212.40万-0.36%+0.58%+0.36%+1.10%-3.03%-11.74%-2.69%
163295Hulic Reit15140000.00%0.000.002180.16亿2180.16亿144.00万144.00万+0.33%+0.60%0.00%-1.50%+0.13%-3.38%+1.47%
173296NIPPON REIT Investment35650000.00%0.000.001604.00亿1604.00亿44.99万44.99万0.00%+1.86%+2.44%+5.47%+4.85%+11.76%+6.10%
183309Sekisui House Reit8150000.00%0.000.003570.91亿3570.91亿438.15万438.15万+0.62%-0.24%-0.12%+4.62%+5.16%+5.71%+5.71%
193451Tosei Reit Investment14160000.00%0.000.00533.06亿533.06亿37.65万37.65万+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
203455Healthcare & Medical Investment13280000.00%0.000.00477.42亿477.42亿35.95万35.95万+0.76%+1.37%-0.30%+0.23%-7.97%-18.78%-5.01%
213459Samty Residential Investment10980000.00%0.000.00920.92亿920.92亿83.87万83.87万+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
223462Nomura Real Estate Master Fund15530000.00%0.000.007322.71亿7322.71亿471.52万471.52万+2.98%+2.85%+4.02%0.00%-6.67%-2.39%-5.88%
233463Ichigo Hotel REIT Investment11690000.00%0.000.00382.83亿382.83亿32.75万32.75万+1.30%+1.83%+2.27%+3.09%+14.95%+9.87%+4.94%
243466LaSalle LOGIPORT REIT15680000.00%0.000.002929.02亿2929.02亿186.80万186.80万-0.95%-1.51%+0.71%+5.31%+4.95%-2.97%+3.16%
253468Star Asia Investment6250000.00%0.000.001482.50亿1482.50亿237.20万237.20万+1.63%+2.29%+5.22%+8.13%+9.08%+12.21%+8.51%
263470Marimo Regional Revitalization REIT13370000.00%0.000.00317.17亿317.17亿23.72万23.72万+1.75%+2.06%+2.14%+7.13%+5.78%+3.89%+9.68%
273471Mitsui Fudosan Logistics Park45400000.00%0.000.002760.32亿2760.32亿60.80万60.80万+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
283472Nippon Hotel & Residential Investment7890000.00%0.000.00185.69亿185.69亿23.53万23.53万+1.28%-1.25%-4.13%+8.38%+21.76%+19.55%+11.60%
293476MIRAI4615000.00%0.000.00817.52亿817.52亿177.14万177.14万+2.10%+0.11%+1.21%+3.82%+1.88%+1.65%+6.21%
303481Mitsubishi Estate Logistics REIT Investment40150000.00%0.000.002021.49亿2021.49亿50.35万50.35万-0.74%+2.16%+3.48%+10.30%+6.22%-3.83%+7.21%
313487CRE Logistics REIT15100000.00%0.000.00947.83亿947.83亿62.77万62.77万-0.13%+1.68%+0.13%-0.85%-5.86%-19.38%-2.77%
323488XYMAX REIT Investment12210000.00%0.000.00304.82亿304.82亿24.97万24.97万-0.16%+1.33%+2.61%+2.35%+4.36%+12.12%+2.95%
333492Takara Leben Real Estate Investment10310000.00%0.000.00805.03亿805.03亿78.08万78.08万+0.78%+0.49%+1.68%-0.67%+6.51%+12.68%+2.28%
343493Advance Logistics Investment12360000.00%0.000.00833.56亿833.56亿67.44万67.44万+1.48%+3.43%+1.56%-2.06%-0.40%-10.37%-2.52%
358951日本建设60000000.00%0.000.001.02万亿1.02万亿170.10万170.10万-0.50%+0.33%-0.83%+2.04%-1.96%+5.26%-1.80%
368952Japan Real Estate Investment53800000.00%0.000.007655.01亿7655.01亿142.29万142.29万+0.37%+0.37%0.00%-3.24%-4.78%-0.19%-7.88%
378953Japan Metropolitan Fund Investment9460000.00%0.000.006611.68亿6611.68亿698.91万698.91万-0.84%-1.46%+1.61%-1.97%-2.97%-4.92%-7.16%
388954Orix Jreit16860000.00%0.000.004653.36亿4653.36亿276.00万276.00万+1.26%+0.42%+2.49%+1.69%-0.88%-4.10%+1.26%
398955Japan Prime Realty Investment34500000.00%0.000.003440.26亿3440.26亿99.72万99.72万+0.88%+1.32%+4.39%+1.77%-0.43%-2.40%-1.43%
408956NTT UD Reit Investment12290000.00%0.000.001722.61亿1722.61亿140.16万140.16万+1.57%+0.16%+0.99%-0.65%-5.53%-6.25%-1.44%
418957Tokyu Reit16290000.00%0.000.001592.51亿1592.51亿97.76万97.76万+0.25%+0.62%+0.37%-2.86%-8.53%-10.30%-4.40%
428958Global One Real Estate Investment10590000.00%0.000.001083.17亿1083.17亿102.28万102.28万-1.40%-0.75%-1.58%-2.31%-6.37%+0.57%-3.29%
438960United Urban Investment15180000.00%0.000.004703.66亿4703.66亿309.86万309.86万+0.20%+0.20%+0.53%+4.69%+1.07%+0.53%+5.34%
448961Mori Trust Reit7320000.00%0.000.002605.92亿2605.92亿356.00万356.00万0.00%-0.27%+0.14%+1.53%-0.14%+2.23%+0.97%
458963Invincible Investment7210000.00%0.000.004857.46亿4857.46亿673.71万673.71万+1.84%+4.80%+6.03%+20.17%+29.44%+22.83%+18.20%
468964Frontier Real Estate Investment45600000.00%0.000.002466.96亿2466.96亿54.10万54.10万-0.65%-0.33%+1.00%+6.42%+0.88%-7.22%+5.31%
478966Heiwa Real Estate REIT14260000.00%0.000.001639.80亿1639.80亿114.99万114.99万+0.64%+1.06%+1.35%+4.70%+0.99%-10.48%+5.94%
488967Japan Logistics Fund28300000.00%0.000.002633.88亿2633.88亿93.07万93.07万+0.60%+2.24%+3.40%+4.43%-0.70%-12.38%-1.05%
498968Fukuoka REIT16760000.00%0.000.001334.10亿1334.10亿79.60万79.60万-1.24%0.00%-2.90%-2.27%+3.97%+2.57%-2.16%
508972KDX Realty Investment15810000.00%0.000.006549.92亿6549.92亿414.29万414.29万+1.41%-0.82%+1.28%+3.33%-2.95%+5.22%-1.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12580000.00%0.000.00442.77亿442.77亿35.20万35.20万-1.49%-1.02%+0.64%+5.27%+7.34%+12.12%+7.98%
22972Sankei Real Estate
9130000.00%0.000.00426.46亿426.46亿46.71万46.71万-0.11%+0.77%+3.99%+0.33%+1.56%+8.95%-0.76%
32979SOSiLA Logistics REIT
12490000.00%0.000.00908.65亿908.65亿72.75万72.75万+0.48%+1.79%+1.63%+7.21%+4.78%-7.62%+4.00%
42989Tokaido REIT
12850000.00%0.000.00311.61亿311.61亿24.25万24.25万0.00%+1.26%0.00%+2.55%+3.55%+8.44%+2.31%
53226Nippon Accommodations Fund
66900000.00%0.000.003368.23亿3368.23亿50.35万50.35万+1.67%+4.21%+4.37%+10.76%+7.90%+1.21%+10.76%
63234Mori Hills Reit Investment
13750000.00%0.000.002634.95亿2634.95亿191.63万191.63万+0.07%+2.00%+1.33%+2.54%-1.65%-10.54%-1.93%
73249Industrial & Infrastructure Fund Investment
13180000.00%0.000.003342.73亿3342.73亿253.62万253.62万+0.92%+0.69%-1.64%-0.30%-2.66%-15.40%-5.59%
83269Advance Residence Investment
34150000.00%0.000.004893.70亿4893.70亿143.30万143.30万0.00%+2.55%+2.40%+5.08%+3.33%-3.26%+8.07%
93279Activia Properties
39650000.00%0.000.003201.52亿3201.52亿80.74万80.74万+1.02%+1.15%+0.25%-0.25%-0.88%+0.13%+2.06%
103281GLP J-REIT
13250000.00%0.000.006489.49亿6489.49亿489.77万489.77万+3.11%+2.00%+6.34%+5.16%-3.43%-14.79%-5.69%
113282Comforia Residential REIT
34250000.00%0.000.002595.61亿2595.61亿75.78万75.78万0.00%+3.63%+4.90%+11.93%+5.87%+0.59%+8.04%
123283Nippon Prologis REIT
27610000.00%0.000.007838.20亿7838.20亿283.89万283.89万+1.28%+2.26%+5.10%+4.35%+1.02%-10.79%+1.73%
133287Hoshino Resorts REIT
56500000.00%0.000.001443.90亿1443.90亿25.56万25.56万+2.17%+1.80%-0.35%+9.07%-5.20%-20.20%-0.18%
143290One REIT
26850000.00%0.000.00720.84亿720.84亿26.85万26.85万+1.05%+1.59%+2.44%-0.33%+4.31%+11.64%+1.24%
153292AEON REIT Investment
13760000.00%0.000.002922.56亿2922.56亿212.40万212.40万-0.36%+0.58%+0.36%+1.10%-3.03%-11.74%-2.69%
163295Hulic Reit
15140000.00%0.000.002180.16亿2180.16亿144.00万144.00万+0.33%+0.60%0.00%-1.50%+0.13%-3.38%+1.47%
173296NIPPON REIT Investment
35650000.00%0.000.001604.00亿1604.00亿44.99万44.99万0.00%+1.86%+2.44%+5.47%+4.85%+11.76%+6.10%
183309Sekisui House Reit
8150000.00%0.000.003570.91亿3570.91亿438.15万438.15万+0.62%-0.24%-0.12%+4.62%+5.16%+5.71%+5.71%
193451Tosei Reit Investment
14160000.00%0.000.00533.06亿533.06亿37.65万37.65万+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
203455Healthcare & Medical Investment
13280000.00%0.000.00477.42亿477.42亿35.95万35.95万+0.76%+1.37%-0.30%+0.23%-7.97%-18.78%-5.01%
213459Samty Residential Investment
10980000.00%0.000.00920.92亿920.92亿83.87万83.87万+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
223462Nomura Real Estate Master Fund
15530000.00%0.000.007322.71亿7322.71亿471.52万471.52万+2.98%+2.85%+4.02%0.00%-6.67%-2.39%-5.88%
233463Ichigo Hotel REIT Investment
11690000.00%0.000.00382.83亿382.83亿32.75万32.75万+1.30%+1.83%+2.27%+3.09%+14.95%+9.87%+4.94%
243466LaSalle LOGIPORT REIT
15680000.00%0.000.002929.02亿2929.02亿186.80万186.80万-0.95%-1.51%+0.71%+5.31%+4.95%-2.97%+3.16%
253468Star Asia Investment
6250000.00%0.000.001482.50亿1482.50亿237.20万237.20万+1.63%+2.29%+5.22%+8.13%+9.08%+12.21%+8.51%
263470Marimo Regional Revitalization REIT
13370000.00%0.000.00317.17亿317.17亿23.72万23.72万+1.75%+2.06%+2.14%+7.13%+5.78%+3.89%+9.68%
273471Mitsui Fudosan Logistics Park
45400000.00%0.000.002760.32亿2760.32亿60.80万60.80万+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
283472Nippon Hotel & Residential Investment
7890000.00%0.000.00185.69亿185.69亿23.53万23.53万+1.28%-1.25%-4.13%+8.38%+21.76%+19.55%+11.60%
293476MIRAI
4615000.00%0.000.00817.52亿817.52亿177.14万177.14万+2.10%+0.11%+1.21%+3.82%+1.88%+1.65%+6.21%
303481Mitsubishi Estate Logistics REIT Investment
40150000.00%0.000.002021.49亿2021.49亿50.35万50.35万-0.74%+2.16%+3.48%+10.30%+6.22%-3.83%+7.21%
313487CRE Logistics REIT
15100000.00%0.000.00947.83亿947.83亿62.77万62.77万-0.13%+1.68%+0.13%-0.85%-5.86%-19.38%-2.77%
323488XYMAX REIT Investment
12210000.00%0.000.00304.82亿304.82亿24.97万24.97万-0.16%+1.33%+2.61%+2.35%+4.36%+12.12%+2.95%
333492Takara Leben Real Estate Investment
10310000.00%0.000.00805.03亿805.03亿78.08万78.08万+0.78%+0.49%+1.68%-0.67%+6.51%+12.68%+2.28%
343493Advance Logistics Investment
12360000.00%0.000.00833.56亿833.56亿67.44万67.44万+1.48%+3.43%+1.56%-2.06%-0.40%-10.37%-2.52%
358951日本建设
60000000.00%0.000.001.02万亿1.02万亿170.10万170.10万-0.50%+0.33%-0.83%+2.04%-1.96%+5.26%-1.80%
368952Japan Real Estate Investment
53800000.00%0.000.007655.01亿7655.01亿142.29万142.29万+0.37%+0.37%0.00%-3.24%-4.78%-0.19%-7.88%
378953Japan Metropolitan Fund Investment
9460000.00%0.000.006611.68亿6611.68亿698.91万698.91万-0.84%-1.46%+1.61%-1.97%-2.97%-4.92%-7.16%
388954Orix Jreit
16860000.00%0.000.004653.36亿4653.36亿276.00万276.00万+1.26%+0.42%+2.49%+1.69%-0.88%-4.10%+1.26%
398955Japan Prime Realty Investment
34500000.00%0.000.003440.26亿3440.26亿99.72万99.72万+0.88%+1.32%+4.39%+1.77%-0.43%-2.40%-1.43%
408956NTT UD Reit Investment
12290000.00%0.000.001722.61亿1722.61亿140.16万140.16万+1.57%+0.16%+0.99%-0.65%-5.53%-6.25%-1.44%
418957Tokyu Reit
16290000.00%0.000.001592.51亿1592.51亿97.76万97.76万+0.25%+0.62%+0.37%-2.86%-8.53%-10.30%-4.40%
428958Global One Real Estate Investment
10590000.00%0.000.001083.17亿1083.17亿102.28万102.28万-1.40%-0.75%-1.58%-2.31%-6.37%+0.57%-3.29%
438960United Urban Investment
15180000.00%0.000.004703.66亿4703.66亿309.86万309.86万+0.20%+0.20%+0.53%+4.69%+1.07%+0.53%+5.34%
448961Mori Trust Reit
7320000.00%0.000.002605.92亿2605.92亿356.00万356.00万0.00%-0.27%+0.14%+1.53%-0.14%+2.23%+0.97%
458963Invincible Investment
7210000.00%0.000.004857.46亿4857.46亿673.71万673.71万+1.84%+4.80%+6.03%+20.17%+29.44%+22.83%+18.20%
468964Frontier Real Estate Investment
45600000.00%0.000.002466.96亿2466.96亿54.10万54.10万-0.65%-0.33%+1.00%+6.42%+0.88%-7.22%+5.31%
478966Heiwa Real Estate REIT
14260000.00%0.000.001639.80亿1639.80亿114.99万114.99万+0.64%+1.06%+1.35%+4.70%+0.99%-10.48%+5.94%
488967Japan Logistics Fund
28300000.00%0.000.002633.88亿2633.88亿93.07万93.07万+0.60%+2.24%+3.40%+4.43%-0.70%-12.38%-1.05%
498968Fukuoka REIT
16760000.00%0.000.001334.10亿1334.10亿79.60万79.60万-1.24%0.00%-2.90%-2.27%+3.97%+2.57%-2.16%
508972KDX Realty Investment
15810000.00%0.000.006549.92亿6549.92亿414.29万414.29万+1.41%-0.82%+1.28%+3.33%-2.95%+5.22%-1.68%