序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT568000+5000+0.89%43.002434.50万1451.57亿1451.57亿25.56万25.56万+1.07%+0.53%+2.90%+4.80%-7.79%-21.00%+0.35%
28986Daiwa Securities Living Investment104900+800+0.77%269.002816.24万2524.83亿2524.83亿240.69万240.69万-0.76%-3.05%-1.22%+3.55%-2.42%-8.86%+0.58%
33283Nippon Prologis REIT255300+1800+0.71%789.002.02亿7247.71亿7247.71亿283.89万283.89万-1.69%-9.11%-4.13%+0.20%-7.06%-20.59%-5.93%
48979Starts Proceed Investment207800+1100+0.53%13.00269.59万586.99亿586.99亿28.25万28.25万+0.14%-1.47%-0.86%+7.06%+2.06%-11.57%+3.28%
58975Ichigo Office REIT Investment84000+300+0.36%83.00696.81万1271.23亿1271.23亿151.34万151.34万-0.36%-0.24%+3.70%+7.01%-0.83%-4.65%+1.82%
63466LaSalle LOGIPORT REIT152100+500+0.33%252.003832.24万2841.23亿2841.23亿186.80万186.80万-1.93%-2.94%-4.16%+5.70%+2.56%-8.32%+0.07%
73455Healthcare & Medical Investment131900+400+0.30%16.00210.64万474.18亿474.18亿35.95万35.95万-0.15%-0.98%+1.38%+1.77%-7.18%-21.25%-5.65%
83269Advance Residence Investment337500+1000+0.30%122.004109.20万4836.38亿4836.38亿143.30万143.30万-1.03%-1.89%+1.96%+9.40%+3.53%-4.66%+6.80%
98966Heiwa Real Estate REIT135000+400+0.30%1167.001.57亿1552.41亿1552.41亿114.99万114.99万-4.12%-4.93%-4.59%+1.20%-3.98%-17.23%+0.30%
108987Japan Excellent125400+300+0.24%62.00775.84万1677.35亿1677.35亿133.76万133.76万0.00%-1.26%-0.79%+3.21%-4.78%+6.00%0.00%
118952Japan Real Estate Investment521000+1000+0.19%248.001.29亿7413.12亿7413.12亿142.29万142.29万-2.80%-3.87%-2.43%-2.62%-8.44%-2.80%-10.79%
128977Hankyu Hanshin REIT138800+200+0.14%70.00971.99万964.94亿964.94亿69.52万69.52万-0.79%-1.98%-0.07%+0.58%-2.73%-6.03%-0.14%
133451Tosei Reit Investment140500+200+0.14%23.00323.15万528.92亿528.92亿37.65万37.65万-1.13%-0.57%-2.57%+1.81%+3.38%+7.17%+3.54%
142979SOSiLA Logistics REIT12130000.00%53.00642.82万882.46亿882.46亿72.75万72.75万-2.33%-2.88%0.00%+7.16%+0.58%-12.36%+1.00%
153234Mori Hills Reit Investment13400000.00%160.002144.36万2567.88亿2567.88亿191.63万191.63万-1.25%-2.97%-0.30%+2.92%-4.49%-11.90%-4.42%
163282Comforia Residential REIT33600000.00%152.005105.15万2546.35亿2546.35亿75.78万75.78万-0.59%-3.45%+0.90%+14.79%+7.52%-2.04%+5.99%
173290One REIT26550000.00%14.00370.82万712.78亿712.78亿26.85万26.85万-1.52%-1.88%+0.84%+0.61%+1.88%+10.44%+0.11%
183295Hulic Reit14710000.00%61.00896.48万2118.24亿2118.24亿144.00万144.00万-2.58%-2.78%-1.01%-2.90%-2.78%-6.37%-1.41%
193462Nomura Real Estate Master Fund14750000.00%736.001.08亿6954.92亿6954.92亿471.52万471.52万-6.05%-3.97%+2.01%-3.34%-12.98%-9.73%-10.61%
203472Nippon Hotel & Residential Investment7600000.00%24.00182.41万178.86亿178.86亿23.53万23.53万-1.17%-4.16%-4.64%+1.47%+17.83%+11.93%+7.50%
213488XYMAX REIT Investment12360000.00%32.00395.85万308.57亿308.57亿24.97万24.97万+0.24%+1.48%+3.34%+5.82%+5.37%+11.86%+4.22%
228955Japan Prime Realty Investment33650000.00%65.002186.55万3355.50亿3355.50亿99.72万99.72万-1.75%-2.04%-0.74%+2.59%-4.67%-4.40%-3.86%
238961Mori Trust Reit7130000.00%833.005947.49万2538.28亿2538.28亿356.00万356.00万-1.52%-2.33%-3.26%-0.14%-3.13%+0.28%-1.66%
248963Invincible Investment6940000.00%1553.001.08亿4675.56亿4675.56亿673.71万673.71万-2.66%-3.74%+1.31%+12.48%+16.25%+19.45%+13.77%
258976Daiwa Office Investment58800000.00%37.002174.20万2812.16亿2812.16亿47.83万47.83万-0.51%+0.34%+5.00%-1.51%-13.27%+0.17%-11.58%
263487CRE Logistics REIT146800-100-0.07%83.001219.97万921.46亿921.46亿62.77万62.77万-2.20%-3.29%-0.61%+2.59%-8.82%-23.22%-5.47%
273470Marimo Regional Revitalization REIT132800-100-0.08%26.00345.71万315.03亿315.03亿23.72万23.72万-0.38%-0.52%+1.37%+9.12%+4.16%+2.71%+8.94%
283476MIRAI45700-50-0.11%482.002204.95万809.55亿809.55亿177.14万177.14万-0.65%-1.30%-0.44%+3.04%+5.18%-0.33%+5.18%
298964Frontier Real Estate Investment456000-500-0.11%24.001094.00万2466.96亿2466.96亿54.10万54.10万-0.33%-0.33%+0.44%+9.35%+1.33%-7.22%+5.31%
308968Fukuoka REIT164900-200-0.12%54.00891.45万1312.60亿1312.60亿79.60万79.60万-1.08%-2.48%-0.96%-1.38%+0.12%+1.41%-3.74%
313309Sekisui House Reit80800-100-0.12%226.001827.87万3540.24亿3540.24亿438.15万438.15万-0.12%-0.98%-0.12%+9.34%+1.25%+1.51%+4.80%
323279Activia Properties388500-500-0.13%131.005095.20万3077.33亿3077.33亿79.21万79.21万-1.40%-2.39%-0.64%+0.65%-6.39%-4.66%0.00%
338960United Urban Investment148200-200-0.13%222.003292.21万4592.11亿4592.11亿309.86万309.86万-1.72%-1.72%-1.66%+4.37%-2.37%-3.95%+2.85%
348967Japan Logistics Fund275800-400-0.14%29.00799.49万2566.87亿2566.87亿93.07万93.07万-1.36%-2.65%+2.11%+7.27%-3.09%-14.88%-3.57%
353292AEON REIT Investment133900-200-0.15%416.005576.59万2843.97亿2843.97亿212.40万212.40万-1.83%-2.83%-1.25%+1.29%-5.70%-15.36%-5.30%
363249Industrial & Infrastructure Fund Investment127100-200-0.16%1578.002.01亿3223.53亿3223.53亿253.62万253.62万-2.46%-2.53%-1.63%+4.10%-6.20%-19.81%-8.95%
378956NTT UD Reit Investment120900-200-0.17%57.00688.48万1694.58亿1694.58亿140.16万140.16万-0.25%-1.23%-0.58%+0.83%-5.32%-7.43%-3.05%
383493Advance Logistics Investment122200-300-0.24%35.00427.68万824.12亿824.12亿67.44万67.44万-1.53%-1.37%+3.04%+0.74%-3.40%-14.13%-3.63%
398957Tokyu Reit158600-400-0.25%53.00840.78万1550.47亿1550.47亿97.76万97.76万-1.31%-2.34%-1.31%-2.94%-12.08%-14.55%-6.92%
403481Mitsubishi Estate Logistics REIT Investment391000-1000-0.26%48.001875.70万1968.63亿1968.63亿50.35万50.35万-2.13%-2.98%-0.64%+11.55%+3.17%-9.70%+4.41%
413296NIPPON REIT Investment344000-1000-0.29%26.00896.55万1547.76亿1547.76亿44.99万44.99万-2.96%-3.37%-1.01%+5.04%-1.15%+4.24%+2.38%
428958Global One Real Estate Investment103300-300-0.29%461.004770.05万1056.58亿1056.58亿102.28万102.28万-1.81%-2.55%-2.46%-2.91%-5.92%-1.71%-5.66%
433226Nippon Accommodations Fund666000-2000-0.30%20.001330.40万3353.12亿3353.12亿50.35万50.35万+0.76%-1.19%+3.74%+13.85%+10.08%+0.91%+10.26%
442989Tokaido REIT126600-400-0.31%77.00977.47万307.01亿307.01亿24.25万24.25万-1.48%-2.01%+0.96%+0.32%+0.32%+6.21%+0.80%
453468Star Asia Investment61100-200-0.33%721.004419.20万1449.29亿1449.29亿237.20万237.20万-0.49%-1.61%-0.49%+8.91%+4.27%+5.89%+6.08%
468951日本建设581000-2000-0.34%234.001.36亿9882.76亿9882.76亿170.10万170.10万-2.68%-3.01%-2.35%+0.35%-4.91%+6.02%-4.91%
478984Daiwa House REIT Investment257200-900-0.35%179.004607.82万5967.04亿5967.04亿232.00万232.00万-1.68%-3.09%-1.76%+4.43%-6.20%-12.99%+2.19%
483459Samty Residential Investment110100-400-0.36%22.00242.25万923.44亿923.44亿83.87万83.87万-0.18%+0.55%+1.94%+6.58%+1.47%-6.93%+0.36%
493281GLP J-REIT129300-500-0.39%1193.001.54亿6332.77亿6332.77亿489.77万489.77万-2.71%-0.92%+1.57%+7.66%-6.91%-15.49%-7.97%
503492Takara Leben Real Estate Investment101400-400-0.39%154.001566.16万791.75亿791.75亿78.08万78.08万-0.78%-1.65%+0.70%+3.47%+0.80%+8.80%+0.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
568000+5000+0.89%43.002434.50万1451.57亿1451.57亿25.56万25.56万+1.07%+0.53%+2.90%+4.80%-7.79%-21.00%+0.35%
28986Daiwa Securities Living Investment
104900+800+0.77%269.002816.24万2524.83亿2524.83亿240.69万240.69万-0.76%-3.05%-1.22%+3.55%-2.42%-8.86%+0.58%
33283Nippon Prologis REIT
255300+1800+0.71%789.002.02亿7247.71亿7247.71亿283.89万283.89万-1.69%-9.11%-4.13%+0.20%-7.06%-20.59%-5.93%
48979Starts Proceed Investment
207800+1100+0.53%13.00269.59万586.99亿586.99亿28.25万28.25万+0.14%-1.47%-0.86%+7.06%+2.06%-11.57%+3.28%
58975Ichigo Office REIT Investment
84000+300+0.36%83.00696.81万1271.23亿1271.23亿151.34万151.34万-0.36%-0.24%+3.70%+7.01%-0.83%-4.65%+1.82%
63466LaSalle LOGIPORT REIT
152100+500+0.33%252.003832.24万2841.23亿2841.23亿186.80万186.80万-1.93%-2.94%-4.16%+5.70%+2.56%-8.32%+0.07%
73455Healthcare & Medical Investment
131900+400+0.30%16.00210.64万474.18亿474.18亿35.95万35.95万-0.15%-0.98%+1.38%+1.77%-7.18%-21.25%-5.65%
83269Advance Residence Investment
337500+1000+0.30%122.004109.20万4836.38亿4836.38亿143.30万143.30万-1.03%-1.89%+1.96%+9.40%+3.53%-4.66%+6.80%
98966Heiwa Real Estate REIT
135000+400+0.30%1167.001.57亿1552.41亿1552.41亿114.99万114.99万-4.12%-4.93%-4.59%+1.20%-3.98%-17.23%+0.30%
108987Japan Excellent
125400+300+0.24%62.00775.84万1677.35亿1677.35亿133.76万133.76万0.00%-1.26%-0.79%+3.21%-4.78%+6.00%0.00%
118952Japan Real Estate Investment
521000+1000+0.19%248.001.29亿7413.12亿7413.12亿142.29万142.29万-2.80%-3.87%-2.43%-2.62%-8.44%-2.80%-10.79%
128977Hankyu Hanshin REIT
138800+200+0.14%70.00971.99万964.94亿964.94亿69.52万69.52万-0.79%-1.98%-0.07%+0.58%-2.73%-6.03%-0.14%
133451Tosei Reit Investment
140500+200+0.14%23.00323.15万528.92亿528.92亿37.65万37.65万-1.13%-0.57%-2.57%+1.81%+3.38%+7.17%+3.54%
142979SOSiLA Logistics REIT
12130000.00%53.00642.82万882.46亿882.46亿72.75万72.75万-2.33%-2.88%0.00%+7.16%+0.58%-12.36%+1.00%
153234Mori Hills Reit Investment
13400000.00%160.002144.36万2567.88亿2567.88亿191.63万191.63万-1.25%-2.97%-0.30%+2.92%-4.49%-11.90%-4.42%
163282Comforia Residential REIT
33600000.00%152.005105.15万2546.35亿2546.35亿75.78万75.78万-0.59%-3.45%+0.90%+14.79%+7.52%-2.04%+5.99%
173290One REIT
26550000.00%14.00370.82万712.78亿712.78亿26.85万26.85万-1.52%-1.88%+0.84%+0.61%+1.88%+10.44%+0.11%
183295Hulic Reit
14710000.00%61.00896.48万2118.24亿2118.24亿144.00万144.00万-2.58%-2.78%-1.01%-2.90%-2.78%-6.37%-1.41%
193462Nomura Real Estate Master Fund
14750000.00%736.001.08亿6954.92亿6954.92亿471.52万471.52万-6.05%-3.97%+2.01%-3.34%-12.98%-9.73%-10.61%
203472Nippon Hotel & Residential Investment
7600000.00%24.00182.41万178.86亿178.86亿23.53万23.53万-1.17%-4.16%-4.64%+1.47%+17.83%+11.93%+7.50%
213488XYMAX REIT Investment
12360000.00%32.00395.85万308.57亿308.57亿24.97万24.97万+0.24%+1.48%+3.34%+5.82%+5.37%+11.86%+4.22%
228955Japan Prime Realty Investment
33650000.00%65.002186.55万3355.50亿3355.50亿99.72万99.72万-1.75%-2.04%-0.74%+2.59%-4.67%-4.40%-3.86%
238961Mori Trust Reit
7130000.00%833.005947.49万2538.28亿2538.28亿356.00万356.00万-1.52%-2.33%-3.26%-0.14%-3.13%+0.28%-1.66%
248963Invincible Investment
6940000.00%1553.001.08亿4675.56亿4675.56亿673.71万673.71万-2.66%-3.74%+1.31%+12.48%+16.25%+19.45%+13.77%
258976Daiwa Office Investment
58800000.00%37.002174.20万2812.16亿2812.16亿47.83万47.83万-0.51%+0.34%+5.00%-1.51%-13.27%+0.17%-11.58%
263487CRE Logistics REIT
146800-100-0.07%83.001219.97万921.46亿921.46亿62.77万62.77万-2.20%-3.29%-0.61%+2.59%-8.82%-23.22%-5.47%
273470Marimo Regional Revitalization REIT
132800-100-0.08%26.00345.71万315.03亿315.03亿23.72万23.72万-0.38%-0.52%+1.37%+9.12%+4.16%+2.71%+8.94%
283476MIRAI
45700-50-0.11%482.002204.95万809.55亿809.55亿177.14万177.14万-0.65%-1.30%-0.44%+3.04%+5.18%-0.33%+5.18%
298964Frontier Real Estate Investment
456000-500-0.11%24.001094.00万2466.96亿2466.96亿54.10万54.10万-0.33%-0.33%+0.44%+9.35%+1.33%-7.22%+5.31%
308968Fukuoka REIT
164900-200-0.12%54.00891.45万1312.60亿1312.60亿79.60万79.60万-1.08%-2.48%-0.96%-1.38%+0.12%+1.41%-3.74%
313309Sekisui House Reit
80800-100-0.12%226.001827.87万3540.24亿3540.24亿438.15万438.15万-0.12%-0.98%-0.12%+9.34%+1.25%+1.51%+4.80%
323279Activia Properties
388500-500-0.13%131.005095.20万3077.33亿3077.33亿79.21万79.21万-1.40%-2.39%-0.64%+0.65%-6.39%-4.66%0.00%
338960United Urban Investment
148200-200-0.13%222.003292.21万4592.11亿4592.11亿309.86万309.86万-1.72%-1.72%-1.66%+4.37%-2.37%-3.95%+2.85%
348967Japan Logistics Fund
275800-400-0.14%29.00799.49万2566.87亿2566.87亿93.07万93.07万-1.36%-2.65%+2.11%+7.27%-3.09%-14.88%-3.57%
353292AEON REIT Investment
133900-200-0.15%416.005576.59万2843.97亿2843.97亿212.40万212.40万-1.83%-2.83%-1.25%+1.29%-5.70%-15.36%-5.30%
363249Industrial & Infrastructure Fund Investment
127100-200-0.16%1578.002.01亿3223.53亿3223.53亿253.62万253.62万-2.46%-2.53%-1.63%+4.10%-6.20%-19.81%-8.95%
378956NTT UD Reit Investment
120900-200-0.17%57.00688.48万1694.58亿1694.58亿140.16万140.16万-0.25%-1.23%-0.58%+0.83%-5.32%-7.43%-3.05%
383493Advance Logistics Investment
122200-300-0.24%35.00427.68万824.12亿824.12亿67.44万67.44万-1.53%-1.37%+3.04%+0.74%-3.40%-14.13%-3.63%
398957Tokyu Reit
158600-400-0.25%53.00840.78万1550.47亿1550.47亿97.76万97.76万-1.31%-2.34%-1.31%-2.94%-12.08%-14.55%-6.92%
403481Mitsubishi Estate Logistics REIT Investment
391000-1000-0.26%48.001875.70万1968.63亿1968.63亿50.35万50.35万-2.13%-2.98%-0.64%+11.55%+3.17%-9.70%+4.41%
413296NIPPON REIT Investment
344000-1000-0.29%26.00896.55万1547.76亿1547.76亿44.99万44.99万-2.96%-3.37%-1.01%+5.04%-1.15%+4.24%+2.38%
428958Global One Real Estate Investment
103300-300-0.29%461.004770.05万1056.58亿1056.58亿102.28万102.28万-1.81%-2.55%-2.46%-2.91%-5.92%-1.71%-5.66%
433226Nippon Accommodations Fund
666000-2000-0.30%20.001330.40万3353.12亿3353.12亿50.35万50.35万+0.76%-1.19%+3.74%+13.85%+10.08%+0.91%+10.26%
442989Tokaido REIT
126600-400-0.31%77.00977.47万307.01亿307.01亿24.25万24.25万-1.48%-2.01%+0.96%+0.32%+0.32%+6.21%+0.80%
453468Star Asia Investment
61100-200-0.33%721.004419.20万1449.29亿1449.29亿237.20万237.20万-0.49%-1.61%-0.49%+8.91%+4.27%+5.89%+6.08%
468951日本建设
581000-2000-0.34%234.001.36亿9882.76亿9882.76亿170.10万170.10万-2.68%-3.01%-2.35%+0.35%-4.91%+6.02%-4.91%
478984Daiwa House REIT Investment
257200-900-0.35%179.004607.82万5967.04亿5967.04亿232.00万232.00万-1.68%-3.09%-1.76%+4.43%-6.20%-12.99%+2.19%
483459Samty Residential Investment
110100-400-0.36%22.00242.25万923.44亿923.44亿83.87万83.87万-0.18%+0.55%+1.94%+6.58%+1.47%-6.93%+0.36%
493281GLP J-REIT
129300-500-0.39%1193.001.54亿6332.77亿6332.77亿489.77万489.77万-2.71%-0.92%+1.57%+7.66%-6.91%-15.49%-7.97%
503492Takara Leben Real Estate Investment
101400-400-0.39%154.001566.16万791.75亿791.75亿78.08万78.08万-0.78%-1.65%+0.70%+3.47%+0.80%+8.80%+0.60%