序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12972Sankei Real Estate88500+900+1.03%1196.00105.56万413.38亿413.38亿46.71万46.71万-2.75%-2.96%-1.56%-0.23%-1.56%+6.63%-3.80%
28953Japan Metropolitan Fund Investment93900+600+0.64%2.63万2461.77万6562.76亿6562.76亿698.91万698.91万-0.21%-2.80%+0.54%+1.51%-5.53%-4.48%-7.85%
33459Samty Residential Investment110100+700+0.64%548.0060.27万923.44亿923.44亿83.87万83.87万-0.45%+0.55%+1.76%+7.41%+2.04%-5.82%+0.36%
48987Japan Excellent126400+800+0.64%2116.00266.96万1690.72亿1690.72亿133.76万133.76万+0.08%-1.63%-0.86%+7.85%-4.10%+8.40%+0.80%
53269Advance Residence Investment342000+2000+0.59%2706.00922.83万4900.86亿4900.86亿143.30万143.30万-0.29%-1.72%+2.09%+11.95%+3.32%-2.70%+8.23%
68984Daiwa House REIT Investment259300+1500+0.58%4979.001289.74万6015.76亿6015.76亿232.00万232.00万-2.48%-3.82%-0.42%+8.58%-5.50%-10.09%+3.02%
78979Starts Proceed Investment208800+1100+0.53%353.0073.63万589.81亿589.81亿28.25万28.25万-0.95%-0.19%-1.09%+8.19%+1.70%-9.30%+3.78%
83468Star Asia Investment61400+300+0.49%4011.00245.87万1456.41亿1456.41亿237.20万237.20万-1.76%-1.76%+0.99%+9.25%+4.78%+9.06%+6.60%
93488XYMAX REIT Investment123700+300+0.24%560.0069.06万308.82亿308.82亿24.97万24.97万+0.08%+0.41%+3.17%+6.45%+5.46%+13.90%+4.30%
103487CRE Logistics REIT149400+300+0.20%1461.00217.96万937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
113226Nippon Accommodations Fund671000+1000+0.15%921.00616.55万3378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
123309Sekisui House Reit80900+100+0.12%7690.00622.59万3544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
138958Global One Real Estate Investment105000+100+0.10%3460.00362.26万1073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
143282Comforia Residential REIT33700000.00%1631.00548.70万2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
153451Tosei Reit Investment14110000.00%922.00129.92万531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%
163455Healthcare & Medical Investment13200000.00%392.0051.71万474.54亿474.54亿35.95万35.95万-0.08%-1.20%+1.62%+2.09%-7.17%-19.85%-5.58%
173466LaSalle LOGIPORT REIT15360000.00%2994.00460.13万2869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
188977Hankyu Hanshin REIT139500-100-0.07%1073.00149.52万969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
192979SOSiLA Logistics REIT123700-100-0.08%1522.00187.97万899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
208964Frontier Real Estate Investment455500-500-0.11%990.00450.56万2464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
218961Mori Trust Reit72000-100-0.14%3955.00284.56万2563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
223287Hoshino Resorts REIT567000-1000-0.18%739.00419.59万1449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
238954Orix Jreit167200-300-0.18%4666.00780.22万4614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
248967Japan Logistics Fund278200-500-0.18%1379.00383.68万2589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
258986Daiwa Securities Living Investment105800-200-0.19%3518.00371.81万2546.49亿2546.49亿240.69万240.69万-0.84%-2.04%-0.28%+4.34%-2.67%-6.78%+1.44%
263492Takara Leben Real Estate Investment101600-200-0.20%2382.00241.47万793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
278966Heiwa Real Estate REIT140200-300-0.21%2094.00293.64万1612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
283481Mitsubishi Estate Logistics REIT Investment397500-1000-0.25%965.00383.25万2001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
293290One REIT266600-800-0.30%312.0083.18万715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%
308957Tokyu Reit159900-500-0.31%2028.00324.22万1563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
318976Daiwa Office Investment589000-2000-0.34%917.00540.64万2816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
328975Ichigo Office REIT Investment83900-300-0.36%4178.00349.66万1269.71亿1269.71亿151.34万151.34万-1.06%+1.70%+4.22%+7.15%0.00%-4.11%+1.70%
333281GLP J-REIT132200-500-0.38%2.33万3082.06万6474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
343493Advance Logistics Investment123200-500-0.40%1239.00152.54万830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
358968Fukuoka REIT166300-800-0.48%1485.00246.32万1323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
363234Mori Hills Reit Investment134800-700-0.52%3091.00417.13万2583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
373463Ichigo Hotel REIT Investment115300-600-0.52%1037.00119.66万377.59亿377.59亿32.75万32.75万-0.35%-1.71%+1.86%+4.06%+8.57%+8.88%+3.50%
383470Marimo Regional Revitalization REIT132000-700-0.53%534.0070.65万313.14亿313.14亿23.72万23.72万-1.42%-0.98%+1.23%+9.18%+3.77%+3.13%+8.29%
392989Tokaido REIT128100-700-0.54%639.0081.83万310.64亿310.64亿24.25万24.25万-0.93%-1.54%+1.75%+2.23%+1.99%+8.65%+1.99%
408972KDX Realty Investment154700-900-0.58%1.83万2824.89万6409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
418955Japan Prime Realty Investment340000-2000-0.58%1652.00562.88万3390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
423295Hulic Reit150600-900-0.59%1723.00259.40万2168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
433249Industrial & Infrastructure Fund Investment128900-800-0.62%1.32万1705.89万3269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
443279Activia Properties392000-2500-0.63%1627.00637.71万3105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
453476MIRAI45650-300-0.65%3944.00180.22万808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
468956NTT UD Reit Investment121000-800-0.66%2078.00251.81万1695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
478960United Urban Investment149100-1000-0.67%5899.00881.29万4620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
482971ESCON Japan REIT Investment125100-900-0.71%563.0070.51万440.31亿440.31亿35.20万35.20万-0.56%-3.02%-0.32%+8.88%+5.13%+10.32%+7.38%
493283Nippon Prologis REIT252900-2000-0.78%1.81万4618.70万7179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
503292AEON REIT Investment135100-1100-0.81%4439.00600.54万2869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12972Sankei Real Estate
88500+900+1.03%1196.00105.56万413.38亿413.38亿46.71万46.71万-2.75%-2.96%-1.56%-0.23%-1.56%+6.63%-3.80%
28953Japan Metropolitan Fund Investment
93900+600+0.64%2.63万2461.77万6562.76亿6562.76亿698.91万698.91万-0.21%-2.80%+0.54%+1.51%-5.53%-4.48%-7.85%
33459Samty Residential Investment
110100+700+0.64%548.0060.27万923.44亿923.44亿83.87万83.87万-0.45%+0.55%+1.76%+7.41%+2.04%-5.82%+0.36%
48987Japan Excellent
126400+800+0.64%2116.00266.96万1690.72亿1690.72亿133.76万133.76万+0.08%-1.63%-0.86%+7.85%-4.10%+8.40%+0.80%
53269Advance Residence Investment
342000+2000+0.59%2706.00922.83万4900.86亿4900.86亿143.30万143.30万-0.29%-1.72%+2.09%+11.95%+3.32%-2.70%+8.23%
68984Daiwa House REIT Investment
259300+1500+0.58%4979.001289.74万6015.76亿6015.76亿232.00万232.00万-2.48%-3.82%-0.42%+8.58%-5.50%-10.09%+3.02%
78979Starts Proceed Investment
208800+1100+0.53%353.0073.63万589.81亿589.81亿28.25万28.25万-0.95%-0.19%-1.09%+8.19%+1.70%-9.30%+3.78%
83468Star Asia Investment
61400+300+0.49%4011.00245.87万1456.41亿1456.41亿237.20万237.20万-1.76%-1.76%+0.99%+9.25%+4.78%+9.06%+6.60%
93488XYMAX REIT Investment
123700+300+0.24%560.0069.06万308.82亿308.82亿24.97万24.97万+0.08%+0.41%+3.17%+6.45%+5.46%+13.90%+4.30%
103487CRE Logistics REIT
149400+300+0.20%1461.00217.96万937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
113226Nippon Accommodations Fund
671000+1000+0.15%921.00616.55万3378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
123309Sekisui House Reit
80900+100+0.12%7690.00622.59万3544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
138958Global One Real Estate Investment
105000+100+0.10%3460.00362.26万1073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
143282Comforia Residential REIT
33700000.00%1631.00548.70万2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
153451Tosei Reit Investment
14110000.00%922.00129.92万531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%
163455Healthcare & Medical Investment
13200000.00%392.0051.71万474.54亿474.54亿35.95万35.95万-0.08%-1.20%+1.62%+2.09%-7.17%-19.85%-5.58%
173466LaSalle LOGIPORT REIT
15360000.00%2994.00460.13万2869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
188977Hankyu Hanshin REIT
139500-100-0.07%1073.00149.52万969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
192979SOSiLA Logistics REIT
123700-100-0.08%1522.00187.97万899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
208964Frontier Real Estate Investment
455500-500-0.11%990.00450.56万2464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
218961Mori Trust Reit
72000-100-0.14%3955.00284.56万2563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
223287Hoshino Resorts REIT
567000-1000-0.18%739.00419.59万1449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
238954Orix Jreit
167200-300-0.18%4666.00780.22万4614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
248967Japan Logistics Fund
278200-500-0.18%1379.00383.68万2589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
258986Daiwa Securities Living Investment
105800-200-0.19%3518.00371.81万2546.49亿2546.49亿240.69万240.69万-0.84%-2.04%-0.28%+4.34%-2.67%-6.78%+1.44%
263492Takara Leben Real Estate Investment
101600-200-0.20%2382.00241.47万793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
278966Heiwa Real Estate REIT
140200-300-0.21%2094.00293.64万1612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
283481Mitsubishi Estate Logistics REIT Investment
397500-1000-0.25%965.00383.25万2001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
293290One REIT
266600-800-0.30%312.0083.18万715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%
308957Tokyu Reit
159900-500-0.31%2028.00324.22万1563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
318976Daiwa Office Investment
589000-2000-0.34%917.00540.64万2816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
328975Ichigo Office REIT Investment
83900-300-0.36%4178.00349.66万1269.71亿1269.71亿151.34万151.34万-1.06%+1.70%+4.22%+7.15%0.00%-4.11%+1.70%
333281GLP J-REIT
132200-500-0.38%2.33万3082.06万6474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
343493Advance Logistics Investment
123200-500-0.40%1239.00152.54万830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
358968Fukuoka REIT
166300-800-0.48%1485.00246.32万1323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
363234Mori Hills Reit Investment
134800-700-0.52%3091.00417.13万2583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
373463Ichigo Hotel REIT Investment
115300-600-0.52%1037.00119.66万377.59亿377.59亿32.75万32.75万-0.35%-1.71%+1.86%+4.06%+8.57%+8.88%+3.50%
383470Marimo Regional Revitalization REIT
132000-700-0.53%534.0070.65万313.14亿313.14亿23.72万23.72万-1.42%-0.98%+1.23%+9.18%+3.77%+3.13%+8.29%
392989Tokaido REIT
128100-700-0.54%639.0081.83万310.64亿310.64亿24.25万24.25万-0.93%-1.54%+1.75%+2.23%+1.99%+8.65%+1.99%
408972KDX Realty Investment
154700-900-0.58%1.83万2824.89万6409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
418955Japan Prime Realty Investment
340000-2000-0.58%1652.00562.88万3390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
423295Hulic Reit
150600-900-0.59%1723.00259.40万2168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
433249Industrial & Infrastructure Fund Investment
128900-800-0.62%1.32万1705.89万3269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
443279Activia Properties
392000-2500-0.63%1627.00637.71万3105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
453476MIRAI
45650-300-0.65%3944.00180.22万808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
468956NTT UD Reit Investment
121000-800-0.66%2078.00251.81万1695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
478960United Urban Investment
149100-1000-0.67%5899.00881.29万4620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
482971ESCON Japan REIT Investment
125100-900-0.71%563.0070.51万440.31亿440.31亿35.20万35.20万-0.56%-3.02%-0.32%+8.88%+5.13%+10.32%+7.38%
493283Nippon Prologis REIT
252900-2000-0.78%1.81万4618.70万7179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
503292AEON REIT Investment
135100-1100-0.81%4439.00600.54万2869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%